| Dec 22 2022 |
5287 |
445.42 |
| Dec 15 2022 |
5221 |
445.42 |
| Dec 08 2022 |
5240 |
445.42 |
| Dec 01 2022 |
5198 |
445.42 |
| Nov 24 2022 |
5198 |
445.42 |
| Nov 17 2022 |
5147 |
445.42 |
| Nov 10 2022 |
5135 |
445.42 |
| Nov 03 2022 |
5038 |
445.42 |
| Oct 27 2022 |
4824 |
445.42 |
| Oct 20 2022 |
4863 |
445.42 |
| Oct 13 2022 |
4817 |
445.42 |
| Oct 06 2022 |
4628 |
445.42 |
| Sep 29 2022 |
4514 |
445.42 |
| Sep 22 2022 |
4489 |
445.42 |
| Sep 15 2022 |
4437 |
445.42 |
| Sep 08 2022 |
4352 |
445.42 |
| Sep 01 2022 |
4341 |
445.42 |
| Aug 25 2022 |
4330 |
445.42 |
| Aug 18 2022 |
4328 |
445.42 |
| Aug 11 2022 |
4329 |
445.42 |
| Aug 04 2022 |
4314 |
445.42 |
| Jul 28 2022 |
4314 |
445.42 |
| Jul 21 2022 |
4314 |
445.42 |
| Jul 14 2022 |
4314 |
445.42 |
| Jul 07 2022 |
4314 |
445.42 |
| Jun 30 2022 |
4314 |
445.42 |
| Jun 23 2022 |
4326 |
445.42 |
| Jun 16 2022 |
4326 |
445.42 |
| Jun 09 2022 |
4328 |
445.42 |
| Jun 02 2022 |
4328 |
445.42 |
| May 26 2022 |
4323 |
445.42 |
| May 19 2022 |
4323 |
445.42 |
| May 12 2022 |
4323 |
445.42 |
| May 05 2022 |
4323 |
445.42 |
| Apr 28 2022 |
4329 |
445.42 |
| Apr 21 2022 |
4329 |
445.42 |
| Apr 14 2022 |
4329 |
445.42 |
| Apr 07 2022 |
4329 |
445.42 |
| Mar 31 2022 |
4329 |
445.42 |
| Mar 24 2022 |
4330 |
445.42 |
| Mar 17 2022 |
4329 |
445.42 |
| Mar 10 2022 |
4329 |
445.42 |
| Mar 03 2022 |
4329 |
445.42 |
| Feb 24 2022 |
4309 |
445.42 |
| Feb 17 2022 |
4315 |
445.42 |
| Feb 10 2022 |
4320 |
445.42 |
| Feb 03 2022 |
4316 |
445.42 |
| Jan 27 2022 |
4333 |
445.42 |
| Jan 20 2022 |
4209 |
445.42 |
| Jan 13 2022 |
4214 |
445.42 |
| Jan 06 2022 |
4615 |
445.42 |
| Dec 30 2021 |
4621 |
445.42 |
| Dec 23 2021 |
4623 |
445.42 |
| Dec 16 2021 |
4716 |
445.42 |
| Dec 09 2021 |
4898 |
445.42 |
| Dec 02 2021 |
5066 |
445.42 |
| Nov 25 2021 |
5130 |
445.42 |
| Nov 18 2021 |
5370 |
445.42 |
| Dec 07 2018 |
8802 |
392.84 |
| Nov 30 2018 |
8921 |
392.84 |
| Nov 23 2018 |
8988 |
392.84 |
| Nov 16 2018 |
9124 |
392.84 |
| Nov 09 2018 |
10856 |
412.84 |
| Nov 02 2018 |
10911 |
412.84 |
| Oct 26 2018 |
10664 |
412.84 |
| Oct 19 2018 |
10704 |
412.84 |
| Oct 12 2018 |
10639 |
412.84 |
| Oct 05 2018 |
10441 |
412.84 |
| Sep 28 2018 |
10461 |
412.84 |
| Sep 21 2018 |
10446 |
412.84 |
| Sep 14 2018 |
10289 |
412.84 |
| Sep 07 2018 |
10237 |
412.84 |
| Aug 31 2018 |
10170 |
412.84 |
| Aug 24 2018 |
10131 |
412.84 |
| Aug 17 2018 |
10124 |
412.84 |
| Aug 10 2018 |
10128 |
412.84 |
| Aug 03 2018 |
10144 |
412.84 |
| Jul 27 2018 |
10152 |
412.84 |
| Jul 20 2018 |
10163 |
412.84 |
| Jul 13 2018 |
10163 |
412.84 |
| Jul 06 2018 |
10151 |
412.84 |
| Jun 29 2018 |
10201 |
412.84 |
| Jun 22 2018 |
10201 |
412.84 |
| Jun 15 2018 |
10217 |
412.84 |
| Jun 08 2018 |
10233 |
412.84 |
| Jun 01 2018 |
10229 |
412.84 |
| May 25 2018 |
10240 |
412.84 |
| May 18 2018 |
10222 |
412.84 |
| May 11 2018 |
10244 |
412.84 |
| May 04 2018 |
10289 |
412.84 |
| Apr 27 2018 |
10286 |
412.84 |
| Apr 20 2018 |
10313 |
412.84 |
| Apr 13 2018 |
10309 |
412.84 |
| Apr 06 2018 |
10309 |
412.84 |
| Mar 30 2018 |
10307 |
412.84 |
| Mar 23 2018 |
10307 |
412.84 |
| Mar 16 2018 |
10300 |
412.84 |
| Mar 09 2018 |
10300 |
412.84 |
| Mar 02 2018 |
10303 |
412.84 |
| Feb 23 2018 |
10303 |
412.84 |
| Feb 16 2018 |
10312 |
412.84 |
| Feb 09 2018 |
10306 |
412.84 |
| Feb 02 2018 |
10324 |
412.84 |
| Jan 26 2018 |
10352 |
412.84 |
| Jan 19 2018 |
10330 |
412.84 |
| Jan 12 2018 |
10001 |
412.84 |
| Jan 05 2018 |
10252 |
412.84 |
| Dec 29 2017 |
10264 |
412.84 |
| Dec 22 2017 |
10252 |
412.84 |
| Dec 15 2017 |
10220 |
412.84 |
| Dec 08 2017 |
12346 |
432.84 |
| Dec 01 2017 |
12485 |
432.84 |
| Nov 24 2017 |
12501 |
432.84 |
| Nov 17 2017 |
12569 |
432.84 |
| Oct 13 2017 |
12879 |
435.53 |
| Oct 06 2017 |
12797 |
435.53 |
| Sep 29 2017 |
12797 |
435.53 |
| Sep 22 2017 |
12776 |
435.53 |
| Sep 15 2017 |
12800 |
435.53 |
| Sep 08 2017 |
12704 |
435.53 |
| Sep 01 2017 |
12718 |
435.53 |
| Aug 25 2017 |
12732 |
435.53 |
| Aug 18 2017 |
12757 |
435.53 |
| Aug 11 2017 |
12685 |
435.53 |
| Aug 04 2017 |
12702 |
435.53 |
| Jul 28 2017 |
12701 |
435.53 |
| Jul 21 2017 |
12723 |
435.53 |
| Jul 14 2017 |
12734 |
435.53 |
| Jul 07 2017 |
12729 |
435.53 |
| Jun 30 2017 |
12739 |
435.53 |
| Jun 23 2017 |
12739 |
435.53 |
| Jun 16 2017 |
12733 |
435.53 |
| Jun 09 2017 |
12709 |
435.53 |
| Jun 02 2017 |
12712 |
435.53 |
| May 26 2017 |
12587 |
435.53 |
| May 19 2017 |
12605 |
435.53 |
| May 12 2017 |
12559 |
435.53 |
| May 05 2017 |
12525 |
435.53 |
| Apr 28 2017 |
12507 |
435.53 |
| Apr 21 2017 |
12489 |
435.53 |
| Apr 14 2017 |
12508 |
435.53 |
| Apr 07 2017 |
12509 |
435.53 |
| Mar 31 2017 |
12509 |
435.53 |
| Mar 24 2017 |
12509 |
435.53 |
| Mar 17 2017 |
12501 |
435.53 |
| Mar 10 2017 |
12517 |
435.53 |
| Mar 03 2017 |
12517 |
435.53 |
| Feb 24 2017 |
12514 |
435.53 |
| Feb 17 2017 |
12528 |
435.53 |
| Feb 10 2017 |
12550 |
435.53 |
| Feb 03 2017 |
12539 |
435.53 |
| Jan 27 2017 |
12543 |
435.53 |
| Jan 20 2017 |
12568 |
435.53 |
| Jan 13 2017 |
12579 |
435.53 |
| Jan 06 2017 |
12782 |
435.53 |
| Dec 30 2016 |
12841 |
435.53 |
| Dec 23 2016 |
12839 |
435.53 |
| Dec 16 2016 |
12874 |
435.53 |
| Dec 09 2016 |
13190 |
438.19 |
| Dec 02 2016 |
13453 |
438.19 |
| Nov 25 2016 |
13378 |
438.19 |
| Nov 18 2016 |
13515 |
438.19 |
| Nov 11 2016 |
14545 |
446.25 |
| Nov 04 2016 |
14529 |
446.25 |
| Oct 28 2016 |
14437 |
446.25 |
| Oct 21 2016 |
15199 |
451.61 |
| Oct 14 2016 |
15081 |
451.61 |
| Oct 07 2016 |
15010 |
451.61 |
| Sep 30 2016 |
14975 |
451.61 |
| Sep 23 2016 |
14725 |
451.61 |
| Sep 16 2016 |
14266 |
450.4 |
| Sep 09 2016 |
14168 |
450.4 |
| Sep 02 2016 |
14129 |
450.4 |
| Aug 26 2016 |
14166 |
450.4 |
| Aug 19 2016 |
13862 |
450.4 |
| Aug 12 2016 |
13851 |
450.4 |
| Aug 05 2016 |
13868 |
450.4 |
| Jul 29 2016 |
13869 |
450.4 |
| Jul 22 2016 |
13849 |
450.4 |
| Jun 28 2016 |
13850 |
450.4 |
| Jun 21 2016 |
13904 |
450.4 |
| Jun 14 2016 |
13904 |
450.4 |
| Jun 07 2016 |
13905 |
450.4 |
| May 31 2016 |
13911 |
450.4 |
| May 24 2016 |
13911 |
450.4 |
| May 17 2016 |
13898 |
450.4 |
| May 10 2016 |
13898 |
450.4 |
| May 03 2016 |
13899 |
450.4 |
| Apr 26 2016 |
13899 |
450.4 |
| Apr 19 2016 |
13886 |
450.4 |
| Apr 12 2016 |
13921 |
450.4 |
| Apr 05 2016 |
13921 |
450.4 |
| Mar 29 2016 |
13921 |
450.4 |
| Mar 22 2016 |
13913 |
450.4 |
| Mar 15 2016 |
13911 |
450.4 |
| Mar 08 2016 |
13925 |
450.4 |
| Mar 01 2016 |
13921 |
450.4 |
| Feb 23 2016 |
13916 |
450.4 |
| Feb 16 2016 |
13862 |
450.4 |
| Feb 09 2016 |
13862 |
450.4 |
| Feb 02 2016 |
13809 |
450.4 |
| Jan 26 2016 |
13841 |
450.4 |
| Jan 19 2016 |
13853 |
450.4 |
| Jan 12 2016 |
13437 |
450.4 |
| Jan 05 2016 |
13795 |
450.4 |
| Dec 29 2015 |
13807 |
450.4 |
| Dec 22 2015 |
13662 |
450.4 |
| Dec 15 2015 |
13564 |
450.4 |
| Dec 08 2015 |
15288 |
464.47 |
| Dec 01 2015 |
15275 |
464.47 |
| Nov 24 2015 |
15168 |
464.47 |
| Nov 17 2015 |
14851 |
464.47 |
| Nov 10 2015 |
14927 |
465.52 |
| Nov 03 2015 |
13135 |
448.54 |
| Oct 27 2015 |
13108 |
448.54 |
| Oct 20 2015 |
13027 |
448.54 |
| Oct 13 2015 |
12546 |
448.54 |
| Oct 06 2015 |
11155 |
434.94 |
| Sep 29 2015 |
11242 |
434.94 |
| Sep 22 2015 |
415 |
450.74 |
| Sep 15 2015 |
6839 |
465.26 |
| Sep 14 2015 |
15230 |
478.65 |
| Sep 07 2015 |
15229 |
478.65 |
| Aug 31 2015 |
15238 |
478.65 |
| Aug 24 2015 |
15161 |
478.65 |
| Aug 17 2015 |
15183 |
478.65 |
| Aug 10 2015 |
15197 |
478.65 |
| Aug 03 2015 |
15197 |
478.65 |
| Jul 27 2015 |
15197 |
478.65 |
| Jul 20 2015 |
15196 |
478.65 |
| Jul 13 2015 |
15196 |
478.65 |
| Jul 06 2015 |
15196 |
478.65 |
| Jun 29 2015 |
15196 |
478.65 |
| Jun 22 2015 |
15196 |
478.65 |
| Jun 15 2015 |
15196 |
478.65 |
| Jun 08 2015 |
15304 |
478.65 |
| Jun 01 2015 |
15304 |
478.65 |
| May 25 2015 |
15304 |
478.65 |
| May 18 2015 |
15304 |
478.65 |
| May 11 2015 |
15304 |
478.65 |
| May 04 2015 |
15304 |
478.65 |
| Apr 27 2015 |
15288 |
478.65 |
| Apr 20 2015 |
15274 |
478.65 |
| Apr 13 2015 |
15274 |
478.65 |
| Apr 06 2015 |
15298 |
478.65 |
| Mar 30 2015 |
15298 |
478.65 |
| Mar 23 2015 |
15317 |
478.65 |
| Mar 16 2015 |
15308 |
478.65 |
| Mar 09 2015 |
15307 |
478.65 |
| Mar 02 2015 |
15297 |
478.65 |
| Feb 23 2015 |
15188 |
478.65 |
| Feb 16 2015 |
15172 |
478.65 |
| Feb 09 2015 |
15183 |
478.65 |
| Feb 02 2015 |
15187 |
478.65 |
| Jan 26 2015 |
15168 |
478.65 |
| Jan 19 2015 |
15151 |
478.65 |
| Jan 12 2015 |
15027 |
478.65 |
| Jan 05 2015 |
15332 |
478.65 |
| Dec 29 2014 |
15325 |
478.65 |
| Dec 22 2014 |
14962 |
474.57 |
| Dec 15 2014 |
14500 |
472.45 |
| Dec 08 2014 |
14630 |
472.45 |
| Dec 01 2014 |
14708 |
472.45 |
| Nov 24 2014 |
14726 |
472.45 |
| Nov 17 2014 |
14839 |
472.45 |
| Nov 10 2014 |
16910 |
491.74 |
| Nov 03 2014 |
16818 |
491.74 |
| Oct 27 2014 |
16842 |
491.74 |
| Oct 20 2014 |
17020 |
491.74 |
| Oct 13 2014 |
16891 |
491.74 |
| Oct 06 2014 |
16653 |
491.74 |
| Sep 29 2014 |
13375 |
458.26 |
| Sep 22 2014 |
16821 |
490.68 |
| Sep 15 2014 |
16690 |
490.68 |
| Sep 08 2014 |
16636 |
490.68 |
| Sep 01 2014 |
16694 |
490.68 |
| Aug 25 2014 |
16710 |
490.68 |
| Aug 18 2014 |
16713 |
490.68 |
| Aug 11 2014 |
16713 |
490.68 |
| Aug 04 2014 |
16713 |
490.68 |
| Jul 28 2014 |
16713 |
490.68 |
| Jul 21 2014 |
16731 |
490.68 |
| Jul 14 2014 |
16731 |
490.68 |
| Jul 07 2014 |
16731 |
490.68 |
| Jun 30 2014 |
16731 |
490.68 |
| Jun 23 2014 |
16731 |
490.68 |
| Jun 16 2014 |
16731 |
490.68 |
| Jun 09 2014 |
16731 |
490.68 |
| Jun 02 2014 |
16731 |
490.68 |
| May 26 2014 |
16731 |
490.68 |
| May 19 2014 |
16731 |
490.68 |
| May 12 2014 |
16733 |
490.68 |
| May 05 2014 |
16733 |
490.68 |
| Apr 28 2014 |
16734 |
490.68 |
| Apr 21 2014 |
16734 |
490.68 |
| Apr 14 2014 |
16755 |
490.68 |
| Apr 07 2014 |
16755 |
490.68 |
| Mar 31 2014 |
16756 |
490.68 |
| Mar 24 2014 |
16756 |
490.68 |
| Mar 17 2014 |
16756 |
490.68 |
| Mar 10 2014 |
16756 |
490.68 |
| Mar 03 2014 |
16756 |
490.68 |
| Feb 24 2014 |
16751 |
490.68 |
| Feb 17 2014 |
16766 |
490.68 |
| Feb 10 2014 |
16765 |
490.68 |
| Feb 03 2014 |
16753 |
490.68 |
| Jan 27 2014 |
16821 |
490.68 |
| Jan 20 2014 |
16788 |
490.68 |
| Jan 13 2014 |
18286 |
506.9 |
| Jan 06 2014 |
18227 |
506.9 |
| Dec 30 2013 |
18378 |
506.9 |
| Dec 23 2013 |
18156 |
506.9 |
| Dec 16 2013 |
17968 |
506.9 |
| Dec 09 2013 |
17969 |
506.9 |
| Dec 02 2013 |
18185 |
506.9 |
| Nov 25 2013 |
18468 |
506.9 |
| Nov 18 2013 |
18551 |
506.9 |
| Nov 11 2013 |
18533 |
506.9 |
| Nov 04 2013 |
18416 |
506.9 |
| Oct 28 2013 |
18293 |
506.9 |
| Oct 21 2013 |
17903 |
506.9 |
| Oct 14 2013 |
17880 |
506.9 |
| Oct 07 2013 |
17740 |
506.9 |
