| May 05 2024 |
547 |
506.74 |
| May 03 2024 |
547 |
506.74 |
| Apr 25 2024 |
547 |
506.74 |
| Apr 18 2024 |
547 |
506.74 |
| Apr 11 2024 |
551 |
506.74 |
| Apr 04 2024 |
551 |
506.74 |
| Mar 28 2024 |
551 |
506.74 |
| Mar 21 2024 |
551 |
506.74 |
| Mar 14 2024 |
551 |
506.74 |
| Mar 07 2024 |
551 |
506.74 |
| Feb 29 2024 |
551 |
506.74 |
| Feb 22 2024 |
555 |
506.74 |
| Feb 15 2024 |
555 |
506.74 |
| Feb 08 2024 |
556 |
506.74 |
| Feb 01 2024 |
562 |
506.74 |
| Jan 25 2024 |
562 |
506.74 |
| Jan 18 2024 |
568 |
506.74 |
| Jan 11 2024 |
590 |
506.74 |
| Jan 04 2024 |
583 |
506.74 |
| Dec 28 2023 |
589 |
506.74 |
| Dec 21 2023 |
584 |
506.74 |
| Dec 14 2023 |
584 |
506.74 |
| Dec 07 2023 |
617 |
506.74 |
| Nov 30 2023 |
615 |
506.74 |
| Nov 23 2023 |
615 |
506.74 |
| Nov 16 2023 |
647 |
506.74 |
| Nov 09 2023 |
621 |
506.74 |
| Nov 02 2023 |
542 |
499.23 |
| Oct 26 2023 |
568 |
499.23 |
| Oct 19 2023 |
579 |
499.23 |
| Dec 22 2022 |
1879 |
605.18 |
| Dec 15 2022 |
1863 |
605.18 |
| Dec 08 2022 |
1868 |
605.18 |
| Dec 01 2022 |
1866 |
605.18 |
| Nov 24 2022 |
1854 |
605.18 |
| Nov 17 2022 |
1840 |
605.18 |
| Nov 10 2022 |
1860 |
605.18 |
| Nov 03 2022 |
1825 |
605.18 |
| Oct 27 2022 |
1783 |
605.18 |
| Oct 20 2022 |
1747 |
605.18 |
| Oct 13 2022 |
1726 |
605.18 |
| Oct 06 2022 |
1654 |
605.18 |
| Sep 29 2022 |
1629 |
605.18 |
| Sep 22 2022 |
1596 |
605.18 |
| Sep 15 2022 |
1570 |
605.18 |
| Sep 08 2022 |
1547 |
605.18 |
| Sep 01 2022 |
1543 |
605.18 |
| Aug 25 2022 |
1543 |
605.18 |
| Aug 18 2022 |
1544 |
605.18 |
| Aug 11 2022 |
1543 |
605.18 |
| Aug 04 2022 |
1547 |
605.18 |
| Jul 28 2022 |
1547 |
605.18 |
| Jul 21 2022 |
1547 |
605.18 |
| Jul 14 2022 |
1547 |
605.18 |
| Jul 07 2022 |
1547 |
605.18 |
| Jun 30 2022 |
1547 |
605.18 |
| Jun 23 2022 |
1557 |
605.18 |
| Jun 16 2022 |
1557 |
605.18 |
| Jun 09 2022 |
1554 |
605.18 |
| Jun 02 2022 |
1554 |
605.18 |
| May 26 2022 |
1554 |
605.18 |
| May 19 2022 |
1554 |
605.18 |
| May 12 2022 |
1554 |
605.18 |
| May 05 2022 |
1554 |
605.18 |
| Apr 28 2022 |
1554 |
605.18 |
| Apr 21 2022 |
1554 |
605.18 |
| Apr 14 2022 |
1554 |
605.18 |
| Apr 07 2022 |
1554 |
605.18 |
| Mar 31 2022 |
1554 |
605.18 |
| Mar 24 2022 |
1554 |
605.18 |
| Mar 17 2022 |
1551 |
605.18 |
| Mar 10 2022 |
1551 |
605.18 |
| Mar 03 2022 |
1551 |
605.18 |
| Feb 24 2022 |
1547 |
605.18 |
| Feb 17 2022 |
1550 |
605.18 |
| Feb 10 2022 |
1552 |
605.18 |
| Feb 03 2022 |
1553 |
605.18 |
| Jan 27 2022 |
1557 |
605.18 |
| Jan 20 2022 |
1534 |
605.18 |
| Jan 13 2022 |
1541 |
605.18 |
| Jan 06 2022 |
1649 |
605.18 |
| Dec 30 2021 |
1650 |
605.18 |
| Dec 23 2021 |
1649 |
605.18 |
| Dec 16 2021 |
1660 |
603.75 |
| Dec 09 2021 |
1735 |
602.33 |
| Dec 02 2021 |
1765 |
602.33 |
| Nov 25 2021 |
1780 |
602.33 |
| Nov 18 2021 |
1879 |
603.13 |
| Nov 11 2021 |
1904 |
601.39 |
| Nov 04 2021 |
1964 |
601.39 |
| Oct 28 2021 |
2086 |
614.64 |
| Oct 21 2021 |
2043 |
601.45 |
| Oct 14 2021 |
2106 |
600.71 |
| Oct 07 2021 |
2074 |
600.2 |
| Sep 30 2021 |
2126 |
600.2 |
| Sep 23 2021 |
2200 |
600.2 |
| Sep 16 2021 |
2239 |
600.2 |
| Sep 09 2021 |
2272 |
600.2 |
| Sep 02 2021 |
2324 |
600.2 |
| Aug 26 2021 |
2336 |
600.2 |
| Aug 19 2021 |
2339 |
600.2 |
| Aug 12 2021 |
2345 |
600.2 |
| Aug 05 2021 |
2353 |
600.2 |
| Jul 29 2021 |
2356 |
600.2 |
| Jun 03 2021 |
2379 |
600.2 |
| Dec 18 2020 |
6449 |
602.33 |
| Dec 11 2020 |
7955 |
602.33 |
| Dec 04 2020 |
10128 |
602.33 |
| Nov 27 2020 |
10372 |
602.33 |
| Nov 20 2020 |
12710 |
603.13 |
| Nov 13 2020 |
14335 |
601.39 |
| Nov 06 2020 |
15690 |
601.39 |
| Oct 30 2020 |
17491 |
615.02 |
| Oct 23 2020 |
18555 |
601.45 |
| Oct 16 2020 |
19747 |
601.45 |
| Oct 09 2020 |
20738 |
600.42 |
| Oct 02 2020 |
21266 |
594.33 |
| Sep 25 2020 |
21836 |
594.33 |
| Sep 18 2020 |
22474 |
594.33 |
| Sep 11 2020 |
22939 |
594.33 |
| Sep 04 2020 |
23426 |
594.33 |
| Aug 28 2020 |
23657 |
594.33 |
| Aug 21 2020 |
23733 |
594.33 |
| Aug 14 2020 |
23757 |
594.33 |
| Aug 07 2020 |
23934 |
594.33 |
| Jul 31 2020 |
24046 |
594.33 |
| Jul 24 2020 |
24046 |
594.33 |
| Jul 17 2020 |
24076 |
594.33 |
| Jul 10 2020 |
24118 |
594.33 |
| Jul 03 2020 |
24216 |
594.33 |
| Jun 26 2020 |
24216 |
594.33 |
| Jun 19 2020 |
24216 |
594.33 |
| Jun 12 2020 |
24232 |
594.33 |
| Jun 05 2020 |
24273 |
594.33 |
| May 29 2020 |
24307 |
594.33 |
| May 22 2020 |
24361 |
594.33 |
| May 15 2020 |
24361 |
594.33 |
| May 08 2020 |
24377 |
594.33 |
| May 01 2020 |
24386 |
594.33 |
| Apr 24 2020 |
24464 |
594.33 |
| Apr 17 2020 |
24465 |
594.33 |
| Apr 10 2020 |
24465 |
594.33 |
| Apr 03 2020 |
24465 |
594.33 |
| Mar 27 2020 |
24465 |
594.33 |
| Mar 20 2020 |
24483 |
594.33 |
| Mar 13 2020 |
24483 |
594.33 |
| Mar 06 2020 |
24483 |
594.33 |
| Feb 28 2020 |
24468 |
594.33 |
| Feb 21 2020 |
24534 |
594.33 |
| Feb 14 2020 |
24543 |
594.33 |
| Feb 07 2020 |
24570 |
594.33 |
| Jan 31 2020 |
24590 |
594.33 |
| Jan 24 2020 |
24152 |
594.33 |
| Jan 17 2020 |
24223 |
594.33 |
| Jan 10 2020 |
24988 |
594.33 |
| Jan 03 2020 |
24866 |
595.24 |
| Dec 27 2019 |
24885 |
595.24 |
| Dec 20 2019 |
24931 |
595.24 |
| Dec 13 2019 |
25030 |
595.24 |
| Dec 06 2019 |
24958 |
595.24 |
| Nov 29 2019 |
25407 |
592.73 |
| Nov 22 2019 |
25574 |
592.73 |
| Nov 15 2019 |
25045 |
580.98 |
| Nov 08 2019 |
25502 |
580.98 |
| Nov 01 2019 |
24127 |
559.54 |
| Oct 25 2019 |
23527 |
550.76 |
| Oct 18 2019 |
22574 |
545.45 |
| Oct 11 2019 |
22918 |
545.45 |
| Oct 04 2019 |
23017 |
545.45 |
| Sep 27 2019 |
22948 |
545.45 |
| Sep 20 2019 |
22651 |
545.45 |
| Sep 13 2019 |
22600 |
545.45 |
| Sep 06 2019 |
22121 |
545.45 |
| Aug 30 2019 |
22193 |
545.45 |
| Aug 23 2019 |
22230 |
545.45 |
| Aug 16 2019 |
22028 |
545.45 |
| Aug 09 2019 |
22028 |
545.45 |
| Aug 02 2019 |
22041 |
545.45 |
| Jul 26 2019 |
22054 |
545.45 |
| Jul 19 2019 |
22069 |
545.45 |
| Jul 12 2019 |
22115 |
545.45 |
| Jul 05 2019 |
22129 |
545.45 |
| Jun 28 2019 |
22181 |
545.45 |
| Jun 21 2019 |
22211 |
545.45 |
| Jun 14 2019 |
22208 |
545.45 |
| Jun 07 2019 |
22187 |
545.45 |
| May 31 2019 |
22220 |
545.45 |
| May 24 2019 |
22230 |
545.45 |
| May 17 2019 |
22268 |
545.45 |
| May 10 2019 |
22257 |
545.45 |
| May 03 2019 |
22278 |
545.45 |
| Apr 26 2019 |
22273 |
545.45 |
| Apr 19 2019 |
22272 |
545.45 |
| Apr 12 2019 |
22280 |
545.45 |
| Apr 05 2019 |
22280 |
545.45 |
| Mar 29 2019 |
22281 |
545.45 |
| Mar 22 2019 |
22267 |
545.45 |
| Mar 15 2019 |
22276 |
545.45 |
| Mar 08 2019 |
22194 |
545.45 |
| Mar 01 2019 |
22199 |
545.45 |
| Feb 22 2019 |
22193 |
545.45 |
| Feb 15 2019 |
22195 |
545.45 |
| Feb 08 2019 |
22160 |
545.45 |
| Feb 01 2019 |
22188 |
545.45 |
| Jan 25 2019 |
22201 |
545.45 |
| Jan 18 2019 |
21696 |
545.45 |
| Jan 11 2019 |
22392 |
545.45 |
| Jan 04 2019 |
22536 |
545.45 |
| Dec 28 2018 |
22473 |
545.45 |
| Dec 21 2018 |
22319 |
545.45 |
| Dec 14 2018 |
22892 |
551.1 |
| Dec 07 2018 |
24308 |
566.1 |
| Nov 30 2018 |
24430 |
563.4 |
| Nov 23 2018 |
24705 |
563.4 |
| Nov 16 2018 |
25198 |
563.4 |
| Nov 09 2018 |
25374 |
563.4 |
| Nov 02 2018 |
25511 |
563.01 |
| Oct 26 2018 |
25855 |
569.33 |
| Oct 19 2018 |
26695 |
577.38 |
| Oct 12 2018 |
27092 |
584.74 |
| Oct 05 2018 |
26825 |
584.74 |
| Sep 28 2018 |
26918 |
584.74 |
| Sep 21 2018 |
26954 |
584.74 |
| Sep 14 2018 |
26634 |
584.74 |
| Sep 07 2018 |
26384 |
584.74 |
| Aug 31 2018 |
26123 |
584.74 |
| Aug 24 2018 |
26039 |
584.74 |
| Aug 17 2018 |
26030 |
584.74 |
| Aug 10 2018 |
26043 |
584.74 |
| Aug 03 2018 |
26078 |
584.74 |
| Jul 27 2018 |
26095 |
584.74 |
| Jul 20 2018 |
26122 |
584.74 |
| Jul 13 2018 |
26125 |
584.74 |
| Jul 06 2018 |
26096 |
584.74 |
| Jun 29 2018 |
26170 |
584.74 |
| Jun 22 2018 |
26170 |
584.74 |
| Jun 15 2018 |
26195 |
584.74 |
| Jun 08 2018 |
26231 |
584.74 |
| Jun 01 2018 |
26211 |
584.74 |
| May 25 2018 |
26241 |
584.74 |
| May 18 2018 |
26185 |
584.74 |
| May 11 2018 |
26216 |
584.74 |
| May 04 2018 |
26331 |
584.74 |
| Apr 27 2018 |
26320 |
584.74 |
| Apr 20 2018 |
26390 |
584.74 |
| Apr 13 2018 |
26382 |
584.74 |
| Apr 06 2018 |
26382 |
584.74 |
| Mar 30 2018 |
26381 |
584.74 |
| Mar 23 2018 |
26381 |
584.74 |
| Mar 16 2018 |
26363 |
584.74 |
| Mar 09 2018 |
26363 |
584.74 |
| Mar 02 2018 |
26371 |
584.74 |
| Feb 23 2018 |
26360 |
584.74 |
| Feb 16 2018 |
26377 |
584.74 |
| Feb 09 2018 |
26368 |
584.74 |
| Feb 02 2018 |
26392 |
584.74 |
| Jan 26 2018 |
26429 |
584.74 |
| Jan 19 2018 |
26328 |
584.74 |
| Jan 12 2018 |
25858 |
584.74 |
| Jan 05 2018 |
26057 |
584.74 |
| Dec 29 2017 |
26137 |
584.74 |
| Dec 22 2017 |
26129 |
584.74 |
| Dec 15 2017 |
27178 |
598.31 |
| Dec 08 2017 |
27824 |
600.41 |
| Dec 01 2017 |
29090 |
613.72 |
| Nov 24 2017 |
29776 |
622.9 |
| Nov 17 2017 |
29593 |
615.26 |
| Nov 10 2017 |
30411 |
615.26 |
| Nov 03 2017 |
31676 |
630.14 |
| Oct 27 2017 |
31896 |
630.14 |
| Oct 20 2017 |
32099 |
633.67 |
| Oct 13 2017 |
32565 |
646.11 |
| Oct 06 2017 |
31965 |
641.36 |
| Sep 29 2017 |
31963 |
641.36 |
| Sep 22 2017 |
31830 |
641.36 |
| Sep 15 2017 |
31795 |
641.36 |
| Sep 08 2017 |
31342 |
641.36 |
| Sep 01 2017 |
31371 |
641.36 |
| Aug 25 2017 |
31352 |
641.36 |
| Aug 18 2017 |
31380 |
641.36 |
| Aug 11 2017 |
31214 |
641.36 |
| Aug 04 2017 |
31241 |
641.36 |
| Jul 28 2017 |
31238 |
641.36 |
| Jul 21 2017 |
31275 |
641.36 |
| Jul 14 2017 |
31267 |
641.36 |
| Jul 07 2017 |
31259 |
641.36 |
| Jun 30 2017 |
31270 |
641.36 |
| Jun 23 2017 |
31269 |
641.36 |
| Jun 16 2017 |
31280 |
641.36 |
| Jun 09 2017 |
31248 |
641.36 |
| Jun 02 2017 |
31253 |
641.36 |
| May 26 2017 |
31016 |
641.36 |
| May 19 2017 |
31061 |
641.36 |
| May 12 2017 |
30998 |
641.36 |
| May 05 2017 |
30875 |
641.36 |
| Apr 28 2017 |
30828 |
641.36 |
| Apr 21 2017 |
30795 |
641.36 |
| Apr 14 2017 |
30850 |
641.36 |
| Apr 07 2017 |
30851 |
641.36 |
| Mar 31 2017 |
30850 |
641.36 |
| Mar 24 2017 |
30852 |
641.36 |
| Mar 17 2017 |
30847 |
641.36 |
| Mar 10 2017 |
30867 |
641.36 |
| Mar 03 2017 |
30867 |
641.36 |
| Feb 24 2017 |
30871 |
641.36 |
| Feb 17 2017 |
30891 |
641.36 |
| Feb 10 2017 |
30918 |
641.36 |
| Feb 03 2017 |
30915 |
641.36 |
| Jan 27 2017 |
30872 |
641.36 |
| Jan 20 2017 |
30886 |
641.36 |
| Jan 13 2017 |
30929 |
641.36 |
| Jan 06 2017 |
31288 |
641.36 |
| Dec 30 2016 |
31385 |
641.36 |
| Dec 23 2016 |
31376 |
641.36 |
| Dec 16 2016 |
31708 |
646.11 |
| Dec 09 2016 |
33306 |
671.94 |
| Dec 02 2016 |
34734 |
687.32 |
| Nov 25 2016 |
34583 |
687.32 |
| Nov 18 2016 |
35880 |
706.17 |
| Nov 11 2016 |
35892 |
682.98 |
| Nov 04 2016 |
36339 |
688.26 |
| Oct 28 2016 |
36571 |
693.24 |
| Oct 21 2016 |
36160 |
679.13 |
| Oct 14 2016 |
36287 |
678.16 |
| Oct 07 2016 |
35728 |
671.42 |
| Sep 30 2016 |
35661 |
671.42 |
| Sep 23 2016 |
35082 |
671.42 |
| Sep 16 2016 |
34513 |
671.42 |
| Sep 09 2016 |
33885 |
671.42 |
| Sep 02 2016 |
33769 |
671.42 |
| Aug 26 2016 |
33817 |
671.42 |
| Aug 19 2016 |
33234 |
671.42 |
| Aug 12 2016 |
33225 |
671.42 |
| Aug 05 2016 |
33246 |
671.42 |
| Jul 29 2016 |
33248 |
671.42 |
| Jul 22 2016 |
33215 |
671.42 |
| Jun 28 2016 |
33217 |
671.42 |
| Jun 21 2016 |
33304 |
671.42 |
| Jun 14 2016 |
33304 |
671.42 |
| Jun 07 2016 |
33306 |
671.42 |
| May 31 2016 |
33313 |
671.42 |
| May 24 2016 |
33313 |
671.42 |
| May 17 2016 |
33284 |
671.42 |
| May 10 2016 |
33285 |
671.42 |
| May 03 2016 |
33291 |
671.42 |
| Apr 26 2016 |
33286 |
671.42 |
| Apr 19 2016 |
33232 |
671.42 |
| Apr 12 2016 |
33306 |
671.42 |
| Apr 05 2016 |
33306 |
671.42 |
| Mar 29 2016 |
33306 |
671.42 |
| Mar 22 2016 |
33284 |
671.42 |
| Mar 15 2016 |
33285 |
671.42 |
| Mar 08 2016 |
33309 |
671.42 |
| Mar 01 2016 |
33304 |
671.42 |
| Feb 23 2016 |
33300 |
671.42 |
| Feb 16 2016 |
33211 |
671.42 |
| Feb 09 2016 |
33211 |
671.42 |
| Feb 02 2016 |
33143 |
671.42 |
| Jan 26 2016 |
33191 |
671.42 |
| Jan 19 2016 |
33207 |
671.42 |
| Jan 12 2016 |
32786 |
671.42 |
| Jan 05 2016 |
33289 |
671.42 |
| Dec 29 2015 |
33335 |
671.42 |
| Dec 22 2015 |
33100 |
671.42 |
| Dec 15 2015 |
32964 |
671.42 |
| Dec 08 2015 |
32981 |
664.26 |
| Dec 01 2015 |
33129 |
664.26 |
| Nov 24 2015 |
33755 |
685.62 |
| Nov 17 2015 |
33374 |
685.62 |
| Nov 10 2015 |
33512 |
685.62 |
| Nov 03 2015 |
33451 |
679.48 |
| Oct 27 2015 |
33863 |
685.21 |
| Oct 20 2015 |
33925 |
685.21 |
| Oct 13 2015 |
33368 |
686.51 |
| Oct 06 2015 |
33269 |
686.51 |
| Sep 29 2015 |
33083 |
686.51 |
| Sep 22 2015 |
23427 |
686.51 |
| Sep 15 2015 |
22775 |
686.51 |
| Sep 14 2015 |
31867 |
690.91 |
| Sep 07 2015 |
31715 |
690.91 |
| Aug 31 2015 |
31847 |
690.91 |
| Aug 24 2015 |
31777 |
692.56 |
| Aug 17 2015 |
31851 |
692.56 |
| Aug 10 2015 |
31866 |
692.47 |
| Aug 03 2015 |
31865 |
692.47 |
| Jul 27 2015 |
31865 |
692.47 |
| Jul 20 2015 |
31864 |
692.47 |
| Jul 13 2015 |
31865 |
692.47 |
| Jul 06 2015 |
31865 |
692.47 |
| Jun 29 2015 |
31865 |
692.47 |
| Jun 22 2015 |
31865 |
692.47 |
| Jun 15 2015 |
31865 |
692.47 |
| Jun 08 2015 |
32099 |
692.47 |
| Jun 01 2015 |
32099 |
692.47 |
| May 25 2015 |
32099 |
692.47 |
| May 18 2015 |
32099 |
692.47 |
| May 11 2015 |
32099 |
692.47 |
| May 04 2015 |
32099 |
692.47 |
| Apr 27 2015 |
32060 |
692.47 |
| Apr 20 2015 |
32042 |
692.47 |
| Apr 13 2015 |
32040 |
692.47 |
| Apr 06 2015 |
32090 |
692.47 |
| Mar 30 2015 |
32090 |
692.47 |
| Mar 23 2015 |
32112 |
692.47 |
| Mar 16 2015 |
32060 |
692.47 |
| Mar 09 2015 |
32058 |
692.47 |
| Mar 02 2015 |
32033 |
692.47 |
| Feb 23 2015 |
31829 |
692.47 |
| Feb 16 2015 |
31794 |
692.47 |
| Feb 09 2015 |
31804 |
692.47 |
| Feb 02 2015 |
31816 |
692.47 |
| Jan 26 2015 |
31794 |
692.47 |
| Jan 19 2015 |
31763 |
692.47 |
| Jan 12 2015 |
31622 |
692.47 |
| Jan 05 2015 |
31946 |
692.47 |
| Dec 29 2014 |
31971 |
692.47 |
| Dec 22 2014 |
32032 |
692.47 |
| Dec 15 2014 |
31591 |
692.56 |
| Dec 08 2014 |
32035 |
696.31 |
| Dec 01 2014 |
32182 |
696.31 |
| Nov 24 2014 |
31862 |
685.23 |
| Nov 17 2014 |
32369 |
690.22 |
| Nov 10 2014 |
32614 |
690.22 |
| Nov 03 2014 |
32649 |
690.66 |
| Oct 27 2014 |
32584 |
690.66 |
| Oct 20 2014 |
32492 |
683.57 |
| Oct 13 2014 |
32474 |
683.57 |
| Oct 06 2014 |
31870 |
683.57 |
| Sep 29 2014 |
31939 |
679.72 |
| Sep 22 2014 |
32098 |
679.72 |
| Sep 15 2014 |
31450 |
673.29 |
| Sep 08 2014 |
31059 |
673.29 |
| Sep 01 2014 |
31174 |
673.29 |
| Aug 25 2014 |
31231 |
673.29 |
| Aug 18 2014 |
31251 |
673.29 |
| Aug 11 2014 |
31250 |
673.29 |
| Aug 04 2014 |
31250 |
673.29 |
| Jul 28 2014 |
31250 |
673.29 |
| Jul 21 2014 |
31268 |
673.29 |
| Jul 14 2014 |
31269 |
673.29 |
| Jul 07 2014 |
31269 |
673.29 |
| Jun 30 2014 |
31269 |
673.29 |
| Jun 23 2014 |
31269 |
673.29 |
| Jun 16 2014 |
31269 |
673.29 |
| Jun 09 2014 |
31269 |
673.29 |
| Jun 02 2014 |
31269 |
673.29 |
| May 26 2014 |
31269 |
673.29 |
| May 19 2014 |
31269 |
673.29 |
| May 12 2014 |
31270 |
673.29 |
| May 05 2014 |
31270 |
673.29 |
| Apr 28 2014 |
31271 |
673.29 |
| Apr 21 2014 |
31271 |
673.29 |
| Apr 14 2014 |
31275 |
673.29 |
| Apr 07 2014 |
31275 |
673.29 |
| Mar 31 2014 |
31276 |
673.29 |
| Mar 24 2014 |
31276 |
673.29 |
| Mar 17 2014 |
31276 |
673.29 |
| Mar 10 2014 |
31275 |
673.29 |
| Mar 03 2014 |
31275 |
673.29 |
| Feb 24 2014 |
31269 |
673.29 |
| Feb 17 2014 |
31290 |
673.29 |
| Feb 10 2014 |
31288 |
673.29 |
| Feb 03 2014 |
31285 |
673.29 |
| Jan 27 2014 |
31342 |
673.29 |
| Jan 20 2014 |
31271 |
673.29 |
| Jan 13 2014 |
31095 |
673.29 |
| Jan 06 2014 |
31033 |
673.29 |
| Dec 30 2013 |
31226 |
673.29 |
| Dec 23 2013 |
30473 |
660.62 |
| Dec 16 2013 |
30205 |
660.62 |
| Dec 09 2013 |
30257 |
660.62 |
| Dec 02 2013 |
30642 |
663 |
| Nov 25 2013 |
31141 |
663 |
| Nov 18 2013 |
31149 |
663 |
| Nov 11 2013 |
31275 |
663 |
| Nov 04 2013 |
31131 |
663 |
| Oct 28 2013 |
30761 |
663 |
| Oct 21 2013 |
29586 |
654 |
| Oct 14 2013 |
29603 |
654 |
| Oct 07 2013 |
29169 |
654 |
