| Sep 29 2014 |
23572 |
560.45 |
| Sep 22 2014 |
23669 |
560.45 |
| Sep 15 2014 |
26093 |
591.73 |
| Sep 08 2014 |
25829 |
591.73 |
| Sep 01 2014 |
25944 |
591.73 |
| Aug 25 2014 |
25985 |
591.73 |
| Aug 18 2014 |
25997 |
591.73 |
| Aug 11 2014 |
25996 |
591.73 |
| Aug 04 2014 |
25996 |
591.73 |
| Jul 28 2014 |
25996 |
591.73 |
| Jul 21 2014 |
26014 |
591.73 |
| Jul 14 2014 |
26015 |
591.73 |
| Jul 07 2014 |
26015 |
591.73 |
| Jun 30 2014 |
26015 |
591.73 |
| Jun 23 2014 |
26015 |
591.73 |
| Jun 16 2014 |
26015 |
591.73 |
| Jun 09 2014 |
26015 |
591.73 |
| Jun 02 2014 |
26015 |
591.73 |
| May 26 2014 |
26015 |
591.73 |
| May 19 2014 |
26015 |
591.73 |
| May 12 2014 |
26016 |
591.73 |
| May 05 2014 |
26016 |
591.73 |
| Apr 28 2014 |
26017 |
591.73 |
| Apr 21 2014 |
26017 |
591.73 |
| Apr 14 2014 |
26032 |
591.73 |
| Apr 07 2014 |
26032 |
591.73 |
| Mar 31 2014 |
26033 |
591.73 |
| Mar 24 2014 |
26033 |
591.73 |
| Mar 17 2014 |
26033 |
591.73 |
| Mar 10 2014 |
26032 |
591.73 |
| Mar 03 2014 |
26032 |
591.73 |
| Feb 24 2014 |
26025 |
591.73 |
| Feb 17 2014 |
26043 |
591.73 |
| Feb 10 2014 |
26041 |
591.73 |
| Feb 03 2014 |
26034 |
591.73 |
| Jan 27 2014 |
26094 |
591.73 |
| Jan 20 2014 |
26044 |
591.73 |
| Jan 13 2014 |
25858 |
591.73 |
| Jan 06 2014 |
25799 |
591.73 |
| Dec 30 2013 |
25959 |
591.73 |
| Dec 23 2013 |
25745 |
591.73 |
| Dec 16 2013 |
25500 |
591.73 |
| Dec 09 2013 |
25529 |
591.73 |
| Dec 02 2013 |
25797 |
591.73 |
| Nov 25 2013 |
26230 |
591.73 |
| Nov 18 2013 |
26284 |
591.73 |
| Nov 11 2013 |
26344 |
591.73 |
| Nov 04 2013 |
26224 |
591.73 |
| Oct 28 2013 |
25951 |
591.73 |
| Oct 21 2013 |
27780 |
623 |
| Oct 14 2013 |
27779 |
623 |
| Oct 07 2013 |
27357 |
623 |
