| Nov 18 2021 |
9210 |
554.6 |
| Nov 11 2021 |
9530 |
554.6 |
| Nov 04 2021 |
9529 |
554.6 |
| Oct 28 2021 |
9672 |
554.6 |
| Oct 21 2021 |
9902 |
554.6 |
| Oct 14 2021 |
10060 |
554.6 |
| Oct 07 2021 |
9612 |
554.6 |
| Sep 30 2021 |
9495 |
554.6 |
| Sep 23 2021 |
9144 |
554.6 |
| Sep 16 2021 |
8971 |
554.6 |
| Sep 09 2021 |
8840 |
554.6 |
| Sep 02 2021 |
8909 |
554.6 |
| Aug 26 2021 |
8781 |
554.6 |
| Aug 19 2021 |
8803 |
554.6 |
| Aug 12 2021 |
8793 |
554.6 |
| Aug 05 2021 |
8895 |
554.6 |
| Jul 29 2021 |
8961 |
554.6 |
| Jun 03 2021 |
9028 |
554.6 |
| Nov 20 2020 |
11437 |
554.6 |
| Nov 13 2020 |
12840 |
554.6 |
| Nov 06 2020 |
14000 |
554.6 |
| Oct 30 2020 |
15166 |
554.6 |
| Oct 23 2020 |
16447 |
554.6 |
| Oct 16 2020 |
17452 |
554.6 |
| Oct 09 2020 |
18315 |
554.6 |
| Oct 02 2020 |
19038 |
554.6 |
| Sep 25 2020 |
19515 |
554.6 |
| Sep 18 2020 |
20067 |
554.6 |
| Sep 11 2020 |
20471 |
554.6 |
| Sep 04 2020 |
20887 |
554.6 |
| Aug 28 2020 |
21093 |
554.6 |
| Aug 21 2020 |
21160 |
554.6 |
| Aug 14 2020 |
21185 |
554.6 |
| Aug 07 2020 |
21343 |
554.6 |
| Jul 31 2020 |
21442 |
554.6 |
| Jul 24 2020 |
21442 |
554.6 |
| Jul 17 2020 |
21472 |
554.6 |
| Jul 10 2020 |
21512 |
554.6 |
| Jul 03 2020 |
21594 |
554.6 |
| Jun 26 2020 |
21594 |
554.6 |
| Jun 19 2020 |
21594 |
554.6 |
| Jun 12 2020 |
21605 |
554.6 |
| Jun 05 2020 |
21644 |
554.6 |
| May 29 2020 |
21677 |
554.6 |
| May 22 2020 |
21726 |
554.6 |
| May 15 2020 |
21726 |
554.6 |
| May 08 2020 |
21741 |
554.6 |
| May 01 2020 |
21748 |
554.6 |
| Apr 24 2020 |
21815 |
554.6 |
| Apr 17 2020 |
21816 |
554.6 |
| Apr 10 2020 |
21816 |
554.6 |
| Apr 03 2020 |
21816 |
554.6 |
| Mar 27 2020 |
21816 |
554.6 |
| Mar 20 2020 |
21833 |
554.6 |
| Mar 13 2020 |
21833 |
554.6 |
| Mar 06 2020 |
21833 |
554.6 |
| Feb 28 2020 |
21817 |
554.6 |
| Feb 21 2020 |
21878 |
554.6 |
| Feb 14 2020 |
21889 |
554.6 |
| Feb 07 2020 |
21912 |
554.6 |
| Jan 31 2020 |
21933 |
554.6 |
| Jan 24 2020 |
21513 |
554.6 |
| Jan 17 2020 |
21568 |
554.6 |
| Jan 10 2020 |
22306 |
554.6 |
| Jan 03 2020 |
22161 |
554.6 |
| Dec 27 2019 |
22175 |
554.6 |
| Dec 20 2019 |
22215 |
554.6 |
| Dec 13 2019 |
22321 |
554.6 |
| Dec 06 2019 |
22245 |
554.6 |
| Oct 20 2017 |
14330 |
447.53 |
| Oct 13 2017 |
14153 |
447.53 |
| Oct 06 2017 |
14049 |
447.53 |
| Sep 29 2017 |
14062 |
447.53 |
| Sep 22 2017 |
14038 |
447.53 |
| Sep 15 2017 |
14081 |
447.53 |
| Sep 08 2017 |
13933 |
447.53 |
| Sep 01 2017 |
13939 |
447.53 |
| Aug 25 2017 |
13951 |
447.53 |
| Aug 18 2017 |
13979 |
447.53 |
| Aug 11 2017 |
13907 |
447.53 |
| Aug 04 2017 |
13930 |
447.53 |
| Jul 28 2017 |
13929 |
447.53 |
| Jul 21 2017 |
13951 |
447.53 |
| Jul 14 2017 |
13952 |
447.53 |
| Jul 07 2017 |
13949 |
447.53 |
| Jun 30 2017 |
13961 |
447.53 |
| Jun 23 2017 |
13961 |
447.53 |
| Jun 16 2017 |
13960 |
447.53 |
| Jun 09 2017 |
13937 |
447.53 |
| Jun 02 2017 |
13936 |
447.53 |
| May 26 2017 |
13797 |
447.53 |
| May 19 2017 |
13816 |
447.53 |
| May 12 2017 |
13767 |
447.53 |
| May 05 2017 |
13731 |
447.53 |
| Apr 28 2017 |
13712 |
447.53 |
| Apr 21 2017 |
13696 |
447.53 |
| Apr 14 2017 |
13718 |
447.53 |
| Apr 07 2017 |
13719 |
447.53 |
| Mar 31 2017 |
13719 |
447.53 |
| Mar 24 2017 |
13719 |
447.53 |
| Mar 17 2017 |
13706 |
447.53 |
| Mar 10 2017 |
13722 |
447.53 |
| Mar 03 2017 |
13722 |
447.53 |
| Feb 24 2017 |
13724 |
447.53 |
| Feb 17 2017 |
13735 |
447.53 |
| Feb 10 2017 |
13752 |
447.53 |
| Feb 03 2017 |
13742 |
447.53 |
| Jan 27 2017 |
13746 |
447.53 |
| Jan 20 2017 |
13769 |
447.53 |
| Jan 13 2017 |
13785 |
447.53 |
| Jan 06 2017 |
14010 |
447.53 |
| Dec 30 2016 |
14065 |
447.53 |
| Dec 23 2016 |
14069 |
447.53 |
| Dec 16 2016 |
14106 |
447.53 |
| Dec 09 2016 |
14161 |
447.53 |
| Dec 02 2016 |
14459 |
447.53 |
| Nov 25 2016 |
14368 |
447.53 |
| Nov 18 2016 |
14528 |
447.53 |
| Nov 11 2016 |
14701 |
447.53 |
| Nov 04 2016 |
14685 |
447.53 |
| Oct 28 2016 |
14600 |
447.53 |
| Dec 08 2015 |
23591 |
545.01 |
| Dec 01 2015 |
23674 |
545.01 |
| Nov 24 2015 |
23470 |
545.01 |
| Nov 17 2015 |
23150 |
545.01 |
| Nov 10 2015 |
23187 |
545.01 |
| Nov 03 2015 |
23257 |
545.01 |
| Oct 27 2015 |
23325 |
545.01 |
| Oct 20 2015 |
23288 |
545.01 |
| Oct 13 2015 |
26038 |
581.18 |
| Oct 06 2015 |
23314 |
552.2 |
| Sep 29 2015 |
23286 |
552.2 |
| Sep 22 2015 |
7188 |
552.2 |
| Sep 15 2015 |
23067 |
552.2 |
| Sep 14 2015 |
22408 |
552.2 |
| Sep 07 2015 |
22383 |
552.2 |
| Aug 31 2015 |
22413 |
551.92 |
| Aug 24 2015 |
22525 |
554.23 |
| Aug 17 2015 |
22562 |
554.23 |
| Aug 10 2015 |
22368 |
551.92 |
| Aug 03 2015 |
22367 |
551.92 |
| Jul 27 2015 |
22367 |
551.92 |
| Jul 20 2015 |
22366 |
551.92 |
| Jul 13 2015 |
22366 |
551.92 |
| Jul 06 2015 |
22366 |
551.92 |
| Jun 29 2015 |
22366 |
551.92 |
| Jun 22 2015 |
22366 |
551.92 |
| Jun 15 2015 |
22366 |
551.92 |
| Jun 08 2015 |
22520 |
551.92 |
| Jun 01 2015 |
22520 |
551.92 |
| May 25 2015 |
22520 |
551.92 |
| May 18 2015 |
22520 |
551.92 |
| May 11 2015 |
22520 |
551.92 |
| May 04 2015 |
22520 |
551.92 |
| Apr 27 2015 |
22495 |
551.92 |
| Apr 20 2015 |
22480 |
551.92 |
| Apr 13 2015 |
22479 |
551.92 |
| Apr 06 2015 |
22520 |
551.92 |
| Mar 30 2015 |
22520 |
551.92 |
| Mar 23 2015 |
22541 |
551.92 |
| Mar 16 2015 |
22521 |
551.92 |
| Mar 09 2015 |
22520 |
551.92 |
| Mar 02 2015 |
22508 |
551.92 |
| Feb 23 2015 |
22360 |
551.92 |
| Feb 16 2015 |
22333 |
551.92 |
| Feb 09 2015 |
22344 |
551.92 |
| Feb 02 2015 |
22355 |
551.92 |
| Jan 26 2015 |
22342 |
551.92 |
| Jan 19 2015 |
22316 |
551.92 |
| Jan 12 2015 |
22172 |
551.92 |
| Jan 05 2015 |
22494 |
551.92 |
| Dec 29 2014 |
22504 |
551.92 |
| Dec 22 2014 |
22545 |
551.92 |
| Dec 15 2014 |
22414 |
554.23 |
| Dec 08 2014 |
22666 |
554.23 |
| Dec 01 2014 |
22831 |
554.23 |
| Nov 24 2014 |
22841 |
554.23 |
| Nov 17 2014 |
20001 |
522.67 |
| Nov 10 2014 |
20156 |
522.67 |
| Nov 03 2014 |
20046 |
522.67 |
| Oct 27 2014 |
20076 |
522.67 |
| Oct 20 2014 |
22989 |
551.08 |
| Oct 13 2014 |
22876 |
551.08 |
| Oct 06 2014 |
22495 |
551.08 |
| Sep 29 2014 |
22712 |
551.08 |
| Sep 22 2014 |
22791 |
551.08 |
| Sep 15 2014 |
20474 |
528.21 |
| Sep 08 2014 |
18146 |
505.34 |
| Sep 01 2014 |
18216 |
505.34 |
| Aug 25 2014 |
18245 |
505.34 |
| Aug 18 2014 |
18250 |
505.34 |
| Aug 11 2014 |
18250 |
505.34 |
| Aug 04 2014 |
18250 |
505.34 |
| Jul 28 2014 |
18250 |
505.34 |
| Jul 21 2014 |
18269 |
505.34 |
| Jul 14 2014 |
18269 |
505.34 |
| Jul 07 2014 |
18269 |
505.34 |
| Jun 30 2014 |
18269 |
505.34 |
| Jun 23 2014 |
18269 |
505.34 |
| Jun 16 2014 |
18269 |
505.34 |
| Jun 09 2014 |
18269 |
505.34 |
| Jun 02 2014 |
18269 |
505.34 |
| May 26 2014 |
18269 |
505.34 |
| May 19 2014 |
18269 |
505.34 |
| May 12 2014 |
18271 |
505.34 |
| May 05 2014 |
18271 |
505.34 |
| Apr 28 2014 |
18272 |
505.34 |
| Apr 21 2014 |
18272 |
505.34 |
| Apr 14 2014 |
18287 |
505.34 |
| Apr 07 2014 |
18287 |
505.34 |
| Mar 31 2014 |
18288 |
505.34 |
| Mar 24 2014 |
18288 |
505.34 |
| Mar 17 2014 |
18288 |
505.34 |
| Mar 10 2014 |
18288 |
505.34 |
| Mar 03 2014 |
18288 |
505.34 |
| Feb 24 2014 |
18282 |
505.34 |
| Feb 17 2014 |
18298 |
505.34 |
| Feb 10 2014 |
18298 |
505.34 |
| Feb 03 2014 |
18286 |
505.34 |
| Jan 27 2014 |
18356 |
505.34 |
| Jan 20 2014 |
18318 |
505.34 |
| Jan 13 2014 |
18131 |
505.34 |
| Jan 06 2014 |
18069 |
505.34 |
| Dec 30 2013 |
18220 |
505.34 |
| Dec 23 2013 |
17998 |
505.34 |
| Dec 16 2013 |
17803 |
505.34 |
| Dec 09 2013 |
17808 |
505.34 |
| Dec 02 2013 |
18018 |
505.34 |
| Nov 25 2013 |
18299 |
505.34 |
| Nov 18 2013 |
18401 |
505.34 |
| Nov 11 2013 |
18382 |
505.34 |
| Nov 04 2013 |
18262 |
505.34 |
| Oct 28 2013 |
18130 |
505.34 |
| Oct 21 2013 |
17746 |
505.34 |
| Oct 14 2013 |
17736 |
505.34 |
| Oct 07 2013 |
17608 |
505.34 |
