| Sep 15 2014 |
12878 |
453.29 |
| Sep 08 2014 |
12854 |
453.29 |
| Sep 01 2014 |
12906 |
453.29 |
| Aug 25 2014 |
12923 |
453.29 |
| Aug 18 2014 |
12924 |
453.29 |
| Aug 11 2014 |
12924 |
453.29 |
| Aug 04 2014 |
12924 |
453.29 |
| Jul 28 2014 |
12924 |
453.29 |
| Jul 21 2014 |
12943 |
453.29 |
| Jul 14 2014 |
12943 |
453.29 |
| Jul 07 2014 |
12943 |
453.29 |
| Jun 30 2014 |
12943 |
453.29 |
| Jun 23 2014 |
12943 |
453.29 |
| Jun 16 2014 |
12943 |
453.29 |
| Jun 09 2014 |
12943 |
453.29 |
| Jun 02 2014 |
12943 |
453.29 |
| May 26 2014 |
12943 |
453.29 |
| May 19 2014 |
12943 |
453.29 |
| May 12 2014 |
12945 |
453.29 |
| May 05 2014 |
12945 |
453.29 |
| Apr 28 2014 |
12946 |
453.29 |
| Apr 21 2014 |
12946 |
453.29 |
| Apr 14 2014 |
12966 |
453.29 |
| Apr 07 2014 |
12966 |
453.29 |
| Mar 31 2014 |
12967 |
453.29 |
| Mar 24 2014 |
12967 |
453.29 |
| Mar 17 2014 |
12967 |
453.29 |
| Mar 10 2014 |
12967 |
453.29 |
| Mar 03 2014 |
12967 |
453.29 |
| Feb 24 2014 |
12961 |
453.29 |
| Feb 17 2014 |
12974 |
453.29 |
| Feb 10 2014 |
12973 |
453.29 |
| Feb 03 2014 |
12956 |
453.29 |
| Jan 27 2014 |
13018 |
453.29 |
| Jan 20 2014 |
12976 |
453.29 |
| Jan 13 2014 |
12797 |
453.29 |
| Jan 06 2014 |
12734 |
453.29 |
| Dec 30 2013 |
12855 |
453.29 |
| Dec 23 2013 |
12657 |
453.29 |
| Dec 16 2013 |
12494 |
453.29 |
| Dec 09 2013 |
12546 |
453.29 |
| Dec 02 2013 |
12720 |
453.29 |
| Nov 25 2013 |
12940 |
453.29 |
| Nov 18 2013 |
13049 |
453.29 |
| Nov 11 2013 |
13019 |
453.29 |
| Nov 04 2013 |
12926 |
453.29 |
| Oct 28 2013 |
12828 |
453.29 |
| Oct 21 2013 |
12551 |
453.29 |
| Oct 14 2013 |
12494 |
453.29 |
| Oct 07 2013 |
12462 |
453.29 |
