| Sep 22 2014 |
33555 |
818.65 |
| Sep 15 2014 |
33100 |
818.65 |
| Sep 08 2014 |
32707 |
818.65 |
| Sep 01 2014 |
32809 |
818.65 |
| Aug 25 2014 |
32863 |
818.65 |
| Aug 18 2014 |
32881 |
818.65 |
| Aug 11 2014 |
32880 |
818.65 |
| Aug 04 2014 |
32880 |
818.65 |
| Jul 28 2014 |
32880 |
818.65 |
| Jul 21 2014 |
32898 |
818.65 |
| Jul 14 2014 |
32899 |
818.65 |
| Jul 07 2014 |
32899 |
818.65 |
| Jun 30 2014 |
32899 |
818.65 |
| Jun 23 2014 |
32899 |
818.65 |
| Jun 16 2014 |
32899 |
818.65 |
| Jun 09 2014 |
32899 |
818.65 |
| Jun 02 2014 |
32899 |
818.65 |
| May 26 2014 |
32899 |
818.65 |
| May 19 2014 |
32899 |
818.65 |
| May 12 2014 |
32900 |
818.65 |
| May 05 2014 |
32900 |
818.65 |
| Apr 28 2014 |
32901 |
818.65 |
| Apr 21 2014 |
32901 |
818.65 |
| Apr 14 2014 |
32902 |
818.65 |
| Apr 07 2014 |
32902 |
818.65 |
| Mar 31 2014 |
32903 |
818.65 |
| Mar 24 2014 |
32903 |
818.65 |
| Mar 17 2014 |
32903 |
818.65 |
| Mar 10 2014 |
32902 |
818.65 |
| Mar 03 2014 |
32902 |
818.65 |
| Feb 24 2014 |
32896 |
818.65 |
| Feb 17 2014 |
32917 |
818.65 |
| Feb 10 2014 |
32915 |
818.65 |
| Feb 03 2014 |
32912 |
818.65 |
| Jan 27 2014 |
32964 |
818.65 |
| Jan 20 2014 |
32890 |
818.65 |
| Jan 13 2014 |
32707 |
818.65 |
| Jan 06 2014 |
32649 |
818.65 |
| Dec 30 2013 |
32851 |
818.65 |
| Dec 23 2013 |
32645 |
818.65 |
| Dec 16 2013 |
32359 |
818.65 |
| Dec 09 2013 |
32417 |
818.65 |
| Dec 02 2013 |
32766 |
818.65 |
| Nov 25 2013 |
33311 |
818.65 |
| Nov 18 2013 |
33283 |
818.65 |
| Nov 11 2013 |
33363 |
818.65 |
| Nov 04 2013 |
33255 |
818.65 |
| Oct 28 2013 |
32872 |
818.65 |
| Oct 21 2013 |
32073 |
818.65 |
| Oct 14 2013 |
32138 |
818.65 |
| Oct 07 2013 |
31627 |
818.65 |
