| Sep 22 2014 |
33461 |
783.15 |
| Sep 15 2014 |
33012 |
783.15 |
| Sep 08 2014 |
32616 |
783.15 |
| Sep 01 2014 |
32713 |
783.15 |
| Aug 25 2014 |
32766 |
783.15 |
| Aug 18 2014 |
32785 |
783.15 |
| Aug 11 2014 |
32784 |
783.15 |
| Aug 04 2014 |
32784 |
783.15 |
| Jul 28 2014 |
32784 |
783.15 |
| Jul 21 2014 |
32802 |
783.15 |
| Jul 14 2014 |
32803 |
783.15 |
| Jul 07 2014 |
32803 |
783.15 |
| Jun 30 2014 |
32803 |
783.15 |
| Jun 23 2014 |
32803 |
783.15 |
| Jun 16 2014 |
32803 |
783.15 |
| Jun 09 2014 |
32803 |
783.15 |
| Jun 02 2014 |
32803 |
783.15 |
| May 26 2014 |
32803 |
783.15 |
| May 19 2014 |
32803 |
783.15 |
| May 12 2014 |
32804 |
783.15 |
| May 05 2014 |
32804 |
783.15 |
| Apr 28 2014 |
32805 |
783.15 |
| Apr 21 2014 |
32805 |
783.15 |
| Apr 14 2014 |
32806 |
783.15 |
| Apr 07 2014 |
32806 |
783.15 |
| Mar 31 2014 |
32807 |
783.15 |
| Mar 24 2014 |
32807 |
783.15 |
| Mar 17 2014 |
32807 |
783.15 |
| Mar 10 2014 |
32806 |
783.15 |
| Mar 03 2014 |
32806 |
783.15 |
| Feb 24 2014 |
32800 |
783.15 |
| Feb 17 2014 |
32821 |
783.15 |
| Feb 10 2014 |
32819 |
783.15 |
| Feb 03 2014 |
32816 |
783.15 |
| Jan 27 2014 |
32868 |
783.15 |
| Jan 20 2014 |
32794 |
783.15 |
| Jan 13 2014 |
32608 |
783.15 |
| Jan 06 2014 |
32550 |
783.15 |
| Dec 30 2013 |
32750 |
783.15 |
| Dec 23 2013 |
32544 |
783.15 |
| Dec 16 2013 |
32258 |
783.15 |
| Dec 09 2013 |
32313 |
783.15 |
| Dec 02 2013 |
32667 |
783.15 |
| Nov 25 2013 |
33201 |
783.15 |
| Nov 18 2013 |
33174 |
783.15 |
| Nov 11 2013 |
33260 |
783.15 |
| Nov 04 2013 |
33155 |
783.15 |
| Oct 28 2013 |
32769 |
783.15 |
| Oct 21 2013 |
31966 |
783.15 |
| Oct 14 2013 |
32027 |
783.15 |
| Oct 07 2013 |
31533 |
783.15 |
