| Sep 22 2014 |
22423 |
547.15 |
| Sep 15 2014 |
22202 |
547.15 |
| Sep 08 2014 |
22006 |
547.15 |
| Sep 01 2014 |
22100 |
547.15 |
| Aug 25 2014 |
22143 |
547.15 |
| Aug 18 2014 |
22151 |
547.15 |
| Aug 11 2014 |
22151 |
547.15 |
| Aug 04 2014 |
22151 |
547.15 |
| Jul 28 2014 |
22151 |
547.15 |
| Jul 21 2014 |
22169 |
547.15 |
| Jul 14 2014 |
22170 |
547.15 |
| Jul 07 2014 |
22170 |
547.15 |
| Jun 30 2014 |
22170 |
547.15 |
| Jun 23 2014 |
22170 |
547.15 |
| Jun 16 2014 |
22170 |
547.15 |
| Jun 09 2014 |
22170 |
547.15 |
| Jun 02 2014 |
22170 |
547.15 |
| May 26 2014 |
22170 |
547.15 |
| May 19 2014 |
22170 |
547.15 |
| May 12 2014 |
22172 |
547.15 |
| May 05 2014 |
22172 |
547.15 |
| Apr 28 2014 |
22173 |
547.15 |
| Apr 21 2014 |
22173 |
547.15 |
| Apr 14 2014 |
22187 |
547.15 |
| Apr 07 2014 |
22187 |
547.15 |
| Mar 31 2014 |
22188 |
547.15 |
| Mar 24 2014 |
22188 |
547.15 |
| Mar 17 2014 |
22188 |
547.15 |
| Mar 10 2014 |
22187 |
547.15 |
| Mar 03 2014 |
22187 |
547.15 |
| Feb 24 2014 |
22178 |
547.15 |
| Feb 17 2014 |
22193 |
547.15 |
| Feb 10 2014 |
22192 |
547.15 |
| Feb 03 2014 |
22185 |
547.15 |
| Jan 27 2014 |
22248 |
547.15 |
| Jan 20 2014 |
22192 |
547.15 |
| Jan 13 2014 |
22018 |
547.15 |
| Jan 06 2014 |
21952 |
547.15 |
| Dec 30 2013 |
22111 |
547.15 |
| Dec 23 2013 |
21896 |
547.15 |
| Dec 16 2013 |
21693 |
547.15 |
| Dec 09 2013 |
21707 |
547.15 |
| Dec 02 2013 |
21962 |
547.15 |
| Nov 25 2013 |
22348 |
547.15 |
| Nov 18 2013 |
22433 |
547.15 |
| Nov 11 2013 |
22442 |
547.15 |
| Nov 04 2013 |
22360 |
547.15 |
| Oct 28 2013 |
22144 |
547.15 |
| Oct 21 2013 |
21649 |
547.15 |
| Oct 14 2013 |
21657 |
547.15 |
| Oct 07 2013 |
21396 |
547.15 |
