| Oct 20 2014 |
8004 |
399.28 |
| Oct 13 2014 |
8589 |
407.37 |
| Oct 06 2014 |
8893 |
411.91 |
| Sep 29 2014 |
10600 |
429.74 |
| Sep 22 2014 |
15182 |
474.55 |
| Sep 15 2014 |
15078 |
474.55 |
| Sep 08 2014 |
15055 |
474.55 |
| Sep 01 2014 |
15102 |
474.55 |
| Aug 25 2014 |
15114 |
474.55 |
| Aug 18 2014 |
15121 |
474.55 |
| Aug 11 2014 |
15121 |
474.55 |
| Aug 04 2014 |
15121 |
474.55 |
| Jul 28 2014 |
15121 |
474.55 |
| Jul 21 2014 |
15140 |
474.55 |
| Jul 14 2014 |
15140 |
474.55 |
| Jul 07 2014 |
15140 |
474.55 |
| Jun 30 2014 |
15140 |
474.55 |
| Jun 23 2014 |
15140 |
474.55 |
| Jun 16 2014 |
15140 |
474.55 |
| Jun 09 2014 |
15140 |
474.55 |
| Jun 02 2014 |
15140 |
474.55 |
| May 26 2014 |
15140 |
474.55 |
| May 19 2014 |
15140 |
474.55 |
| May 12 2014 |
15141 |
474.55 |
| May 05 2014 |
15141 |
474.55 |
| Apr 28 2014 |
15142 |
474.55 |
| Apr 21 2014 |
15142 |
474.55 |
| Apr 14 2014 |
15166 |
474.55 |
| Apr 07 2014 |
15166 |
474.55 |
| Mar 31 2014 |
15167 |
474.55 |
| Mar 24 2014 |
15167 |
474.55 |
| Mar 17 2014 |
15167 |
474.55 |
| Mar 10 2014 |
15167 |
474.55 |
| Mar 03 2014 |
15167 |
474.55 |
| Feb 24 2014 |
15162 |
474.55 |
| Feb 17 2014 |
15177 |
474.55 |
| Feb 10 2014 |
15175 |
474.55 |
| Feb 03 2014 |
15163 |
474.55 |
| Jan 27 2014 |
15228 |
474.55 |
| Jan 20 2014 |
15193 |
474.55 |
| Jan 13 2014 |
15008 |
474.55 |
| Jan 06 2014 |
14974 |
474.55 |
| Dec 30 2013 |
15107 |
474.55 |
| Dec 23 2013 |
14900 |
474.55 |
| Dec 16 2013 |
14718 |
474.55 |
| Dec 09 2013 |
14747 |
474.55 |
| Dec 02 2013 |
14939 |
474.55 |
| Nov 25 2013 |
15190 |
474.55 |
| Nov 18 2013 |
15281 |
474.55 |
| Nov 11 2013 |
15247 |
474.55 |
| Nov 04 2013 |
15151 |
474.55 |
| Oct 28 2013 |
16976 |
493.37 |
| Oct 21 2013 |
19068 |
519.34 |
| Oct 14 2013 |
23431 |
568.51 |
| Oct 07 2013 |
29156 |
653.79 |
