| Nov 11 2016 |
17419 |
471 |
| Nov 04 2016 |
21536 |
508.53 |
| Oct 28 2016 |
18957 |
485.5 |
| Oct 21 2016 |
18836 |
483.51 |
| Oct 14 2016 |
17279 |
470.33 |
| Oct 07 2016 |
17167 |
470.33 |
| Sep 30 2016 |
17165 |
470.33 |
| Sep 23 2016 |
16845 |
470.33 |
| Sep 16 2016 |
14737 |
454.44 |
| Sep 09 2016 |
14654 |
454.44 |
| Sep 02 2016 |
14617 |
454.44 |
| Aug 26 2016 |
14651 |
454.44 |
| Aug 19 2016 |
14337 |
454.44 |
| Aug 12 2016 |
14326 |
454.44 |
| Aug 05 2016 |
14343 |
454.44 |
| Jul 29 2016 |
14344 |
454.44 |
| Jul 22 2016 |
14323 |
454.44 |
| Jun 28 2016 |
14324 |
454.44 |
| Jun 21 2016 |
14379 |
454.44 |
| Jun 14 2016 |
14379 |
454.44 |
| Jun 07 2016 |
14379 |
454.44 |
| May 31 2016 |
14387 |
454.44 |
| May 24 2016 |
14387 |
454.44 |
| May 17 2016 |
14373 |
454.44 |
| May 10 2016 |
14373 |
454.44 |
| May 03 2016 |
14374 |
454.44 |
| Apr 26 2016 |
14374 |
454.44 |
| Apr 19 2016 |
14358 |
454.44 |
| Apr 12 2016 |
14393 |
454.44 |
| Apr 05 2016 |
14393 |
454.44 |
| Mar 29 2016 |
14393 |
454.44 |
| Mar 22 2016 |
14383 |
454.44 |
| Mar 15 2016 |
14381 |
454.44 |
| Mar 08 2016 |
14396 |
454.44 |
| Mar 01 2016 |
14392 |
454.44 |
| Feb 23 2016 |
14387 |
454.44 |
| Feb 16 2016 |
14334 |
454.44 |
| Feb 09 2016 |
14334 |
454.44 |
| Feb 02 2016 |
14279 |
454.44 |
| Jan 26 2016 |
14311 |
454.44 |
| Jan 19 2016 |
14321 |
454.44 |
| Jan 12 2016 |
13899 |
454.44 |
| Jan 05 2016 |
14259 |
454.44 |
| Dec 29 2015 |
14268 |
454.44 |
| Dec 22 2015 |
14131 |
454.44 |
| Dec 15 2015 |
14028 |
454.44 |
| Dec 08 2015 |
14234 |
454.44 |
| Dec 01 2015 |
13454 |
447.85 |
| Nov 24 2015 |
13355 |
447.85 |
| Nov 17 2015 |
11974 |
436.87 |
| Nov 10 2015 |
9812 |
416.27 |
| Nov 03 2015 |
8629 |
402.43 |
| Oct 27 2015 |
8419 |
400.07 |
| Oct 20 2015 |
8018 |
396.2 |
| Oct 13 2015 |
7658 |
396.2 |
| Oct 06 2015 |
7668 |
396.2 |
| Sep 29 2015 |
7707 |
396.2 |
| Sep 22 2015 |
16909 |
396.2 |
| Sep 15 2015 |
19522 |
399.76 |
| Sep 14 2015 |
7790 |
399.76 |
| Sep 07 2015 |
7819 |
399.76 |
| Aug 31 2015 |
7792 |
399.76 |
| Aug 24 2015 |
7754 |
399.76 |
| Aug 17 2015 |
7763 |
399.76 |
| Aug 10 2015 |
7766 |
399.76 |
| Aug 03 2015 |
7766 |
399.76 |
| Jul 27 2015 |
7766 |
399.76 |
| Jul 20 2015 |
7766 |
399.76 |
| Jul 13 2015 |
7766 |
399.76 |
| Jul 06 2015 |
7766 |
399.76 |
| Jun 29 2015 |
7766 |
399.76 |
| Jun 22 2015 |
7766 |
399.76 |
| Jun 15 2015 |
7766 |
399.76 |
| Jun 08 2015 |
7834 |
399.76 |
| Jun 01 2015 |
7834 |
399.76 |
| May 25 2015 |
7834 |
399.76 |
| May 18 2015 |
7834 |
399.76 |
| May 11 2015 |
7834 |
399.76 |
| May 04 2015 |
7834 |
399.76 |
| Apr 27 2015 |
7826 |
399.76 |
| Apr 20 2015 |
7819 |
399.76 |
| Apr 13 2015 |
7818 |
399.76 |
| Apr 06 2015 |
7828 |
399.76 |
| Mar 30 2015 |
7828 |
399.76 |
| Mar 23 2015 |
7841 |
399.76 |
| Mar 16 2015 |
7835 |
399.76 |
| Mar 09 2015 |
7834 |
399.76 |
| Mar 02 2015 |
7822 |
399.76 |
| Feb 23 2015 |
7754 |
399.76 |
| Feb 16 2015 |
7750 |
399.76 |
| Feb 09 2015 |
7760 |
399.76 |
| Feb 02 2015 |
7762 |
399.76 |
| Jan 26 2015 |
7763 |
399.76 |
| Jan 19 2015 |
7752 |
399.76 |
| Jan 12 2015 |
7649 |
399.76 |
| Jan 05 2015 |
7865 |
399.76 |
| Dec 29 2014 |
7862 |
399.76 |
| Dec 22 2014 |
7897 |
399.76 |
| Dec 15 2014 |
7751 |
399.76 |
| Dec 08 2014 |
7878 |
400.41 |
| Dec 01 2014 |
7911 |
400.41 |
| Nov 24 2014 |
7939 |
400.41 |
| Nov 17 2014 |
7999 |
400.41 |
| Nov 10 2014 |
8621 |
408.12 |
| Nov 03 2014 |
10139 |
426.23 |
| Oct 27 2014 |
10542 |
430.18 |
| Oct 20 2014 |
11927 |
442.91 |
| Oct 13 2014 |
11274 |
436.98 |
| Oct 06 2014 |
10610 |
431.09 |
| Sep 29 2014 |
10499 |
428.59 |
| Sep 22 2014 |
10530 |
428.59 |
| Sep 15 2014 |
10479 |
428.59 |
| Sep 08 2014 |
10447 |
428.59 |
| Sep 01 2014 |
10496 |
428.59 |
| Aug 25 2014 |
10508 |
428.59 |
| Aug 18 2014 |
10509 |
428.59 |
| Aug 11 2014 |
10509 |
428.59 |
| Aug 04 2014 |
10509 |
428.59 |
| Jul 28 2014 |
10509 |
428.59 |
| Jul 21 2014 |
10526 |
428.59 |
| Jul 14 2014 |
10526 |
428.59 |
| Jul 07 2014 |
10526 |
428.59 |
| Jun 30 2014 |
10526 |
428.59 |
| Jun 23 2014 |
10526 |
428.59 |
| Jun 16 2014 |
10526 |
428.59 |
| Jun 09 2014 |
10526 |
428.59 |
| Jun 02 2014 |
10526 |
428.59 |
| May 26 2014 |
10526 |
428.59 |
| May 19 2014 |
10526 |
428.59 |
| May 12 2014 |
10528 |
428.59 |
| May 05 2014 |
10528 |
428.59 |
| Apr 28 2014 |
10529 |
428.59 |
| Apr 21 2014 |
10529 |
428.59 |
| Apr 14 2014 |
10545 |
428.59 |
| Apr 07 2014 |
10545 |
428.59 |
| Mar 31 2014 |
10546 |
428.59 |
| Mar 24 2014 |
10546 |
428.59 |
| Mar 17 2014 |
10546 |
428.59 |
| Mar 10 2014 |
10546 |
428.59 |
| Mar 03 2014 |
10546 |
428.59 |
| Feb 24 2014 |
10540 |
428.59 |
| Feb 17 2014 |
10552 |
428.59 |
| Feb 10 2014 |
10551 |
428.59 |
| Feb 03 2014 |
10537 |
428.59 |
| Jan 27 2014 |
10606 |
428.59 |
| Jan 20 2014 |
10564 |
428.59 |
| Jan 13 2014 |
10401 |
428.59 |
| Jan 06 2014 |
10364 |
428.59 |
| Dec 30 2013 |
10463 |
428.59 |
| Dec 23 2013 |
10260 |
428.59 |
| Dec 16 2013 |
10142 |
428.59 |
| Dec 09 2013 |
10183 |
428.59 |
| Dec 02 2013 |
10372 |
428.59 |
| Nov 25 2013 |
11497 |
438.7 |
| Nov 18 2013 |
11389 |
436.24 |
| Nov 11 2013 |
15643 |
477.86 |
| Nov 04 2013 |
15516 |
477.86 |
| Oct 28 2013 |
20149 |
526.08 |
| Oct 21 2013 |
21478 |
545.17 |
| Oct 14 2013 |
25689 |
596.9 |
| Oct 07 2013 |
29155 |
653.79 |
