| May 01 2024 |
9238 |
671.41 |
| Apr 25 2024 |
9251 |
671.41 |
| Apr 18 2024 |
9251 |
671.41 |
| Apr 11 2024 |
9266 |
671.41 |
| Apr 04 2024 |
9266 |
671.41 |
| Mar 28 2024 |
9266 |
671.41 |
| Mar 21 2024 |
9266 |
671.41 |
| Mar 14 2024 |
9266 |
671.41 |
| Mar 07 2024 |
9266 |
671.41 |
| Feb 29 2024 |
9266 |
671.41 |
| Feb 22 2024 |
9273 |
671.41 |
| Feb 15 2024 |
9279 |
671.41 |
| Feb 08 2024 |
9280 |
671.41 |
| Feb 01 2024 |
9285 |
671.41 |
| Jan 25 2024 |
9278 |
671.41 |
| Jan 18 2024 |
9309 |
671.41 |
| Jan 11 2024 |
9407 |
671.41 |
| Jan 04 2024 |
9429 |
671.41 |
| Dec 28 2023 |
9421 |
671.41 |
| Dec 21 2023 |
9413 |
671.41 |
| Dec 14 2023 |
9470 |
671.41 |
| Dec 07 2023 |
9500 |
671.41 |
| Nov 30 2023 |
9814 |
671.41 |
| Nov 23 2023 |
9829 |
671.41 |
| Nov 16 2023 |
10144 |
671.41 |
| Nov 09 2023 |
10118 |
671.55 |
| Nov 02 2023 |
10008 |
671.55 |
| Oct 26 2023 |
10127 |
671.55 |
| Sep 22 2014 |
30575 |
648.5 |
| Sep 15 2014 |
30220 |
648.5 |
| Sep 08 2014 |
29854 |
648.5 |
| Sep 01 2014 |
29973 |
648.5 |
| Aug 25 2014 |
30024 |
648.5 |
| Aug 18 2014 |
30040 |
648.5 |
| Aug 11 2014 |
30039 |
648.5 |
| Aug 04 2014 |
30039 |
648.5 |
| Jul 28 2014 |
30039 |
648.5 |
| Jul 21 2014 |
30057 |
648.5 |
| Jul 14 2014 |
30058 |
648.5 |
| Jul 07 2014 |
30058 |
648.5 |
| Jun 30 2014 |
30058 |
648.5 |
| Jun 23 2014 |
30058 |
648.5 |
| Jun 16 2014 |
30058 |
648.5 |
| Jun 09 2014 |
30058 |
648.5 |
| Jun 02 2014 |
30058 |
648.5 |
| May 26 2014 |
30058 |
648.5 |
| May 19 2014 |
30058 |
648.5 |
| May 12 2014 |
30059 |
648.5 |
| May 05 2014 |
30059 |
648.5 |
| Apr 28 2014 |
30060 |
648.5 |
| Apr 21 2014 |
30060 |
648.5 |
| Apr 14 2014 |
30070 |
648.5 |
| Apr 07 2014 |
30070 |
648.5 |
| Mar 31 2014 |
30071 |
648.5 |
| Mar 24 2014 |
30071 |
648.5 |
| Mar 17 2014 |
30071 |
648.5 |
| Mar 10 2014 |
30070 |
648.5 |
| Mar 03 2014 |
30070 |
648.5 |
| Feb 24 2014 |
30064 |
648.5 |
| Feb 17 2014 |
30085 |
648.5 |
| Feb 10 2014 |
30083 |
648.5 |
| Feb 03 2014 |
30080 |
648.5 |
| Jan 27 2014 |
30139 |
648.5 |
| Jan 20 2014 |
30072 |
648.5 |
| Jan 13 2014 |
29897 |
648.5 |
| Jan 06 2014 |
29830 |
648.5 |
| Dec 30 2013 |
30014 |
648.5 |
| Dec 23 2013 |
29805 |
648.5 |
| Dec 16 2013 |
29544 |
648.5 |
| Dec 09 2013 |
29586 |
648.5 |
| Dec 02 2013 |
29895 |
648.5 |
| Nov 25 2013 |
30367 |
648.5 |
| Nov 18 2013 |
30360 |
648.5 |
| Nov 11 2013 |
30457 |
648.5 |
| Nov 04 2013 |
30351 |
648.5 |
| Oct 28 2013 |
30010 |
648.5 |
| Oct 21 2013 |
29297 |
648.5 |
| Oct 14 2013 |
29311 |
648.5 |
| Oct 07 2013 |
28860 |
648.5 |
