| Oct 27 2014 |
31621 |
666.56 |
| Oct 20 2014 |
32004 |
671.97 |
| Oct 13 2014 |
31608 |
663.26 |
| Oct 06 2014 |
30856 |
660.12 |
| Sep 29 2014 |
31060 |
660.12 |
| Sep 22 2014 |
31013 |
656.21 |
| Sep 15 2014 |
30641 |
656.21 |
| Sep 08 2014 |
30280 |
656.21 |
| Sep 01 2014 |
30403 |
656.21 |
| Aug 25 2014 |
30455 |
656.21 |
| Aug 18 2014 |
30473 |
656.21 |
| Aug 11 2014 |
30472 |
656.21 |
| Aug 04 2014 |
30472 |
656.21 |
| Jul 28 2014 |
30472 |
656.21 |
| Jul 21 2014 |
30490 |
656.21 |
| Jul 14 2014 |
30491 |
656.21 |
| Jul 07 2014 |
30491 |
656.21 |
| Jun 30 2014 |
30491 |
656.21 |
| Jun 23 2014 |
30491 |
656.21 |
| Jun 16 2014 |
30491 |
656.21 |
| Jun 09 2014 |
30491 |
656.21 |
| Jun 02 2014 |
30491 |
656.21 |
| May 26 2014 |
30491 |
656.21 |
| May 19 2014 |
30491 |
656.21 |
| May 12 2014 |
30492 |
656.21 |
| May 05 2014 |
30492 |
656.21 |
| Apr 28 2014 |
30493 |
656.21 |
| Apr 21 2014 |
30493 |
656.21 |
| Apr 14 2014 |
30501 |
656.21 |
| Apr 07 2014 |
30501 |
656.21 |
| Mar 31 2014 |
30502 |
656.21 |
| Mar 24 2014 |
30502 |
656.21 |
| Mar 17 2014 |
30502 |
656.21 |
| Mar 10 2014 |
30501 |
656.21 |
| Mar 03 2014 |
30501 |
656.21 |
| Feb 24 2014 |
30495 |
656.21 |
| Feb 17 2014 |
30516 |
656.21 |
| Feb 10 2014 |
30514 |
656.21 |
| Feb 03 2014 |
30511 |
656.21 |
| Jan 27 2014 |
30570 |
656.21 |
| Jan 20 2014 |
30502 |
656.21 |
| Jan 13 2014 |
30326 |
656.21 |
| Jan 06 2014 |
30266 |
656.21 |
| Dec 30 2013 |
30454 |
656.21 |
| Dec 23 2013 |
30244 |
656.21 |
| Dec 16 2013 |
29984 |
656.21 |
| Dec 09 2013 |
30042 |
656.21 |
| Dec 02 2013 |
30353 |
656.21 |
| Nov 25 2013 |
30829 |
656.21 |
| Nov 18 2013 |
30823 |
656.21 |
| Nov 11 2013 |
30775 |
653.62 |
| Nov 04 2013 |
30651 |
653.62 |
| Oct 28 2013 |
29879 |
645.71 |
| Oct 21 2013 |
29161 |
645.64 |
| Oct 14 2013 |
28879 |
640.56 |
| Oct 07 2013 |
28441 |
640.56 |
