| Oct 27 2014 |
32405 |
685.55 |
| Oct 20 2014 |
32556 |
685.55 |
| Oct 13 2014 |
32533 |
685.23 |
| Oct 06 2014 |
31926 |
685.23 |
| Sep 29 2014 |
32141 |
685.23 |
| Sep 22 2014 |
31521 |
666.81 |
| Sep 15 2014 |
31148 |
666.81 |
| Sep 08 2014 |
30773 |
666.81 |
| Sep 01 2014 |
30892 |
666.81 |
| Aug 25 2014 |
30945 |
666.81 |
| Aug 18 2014 |
30962 |
666.81 |
| Aug 11 2014 |
30961 |
666.81 |
| Aug 04 2014 |
30961 |
666.81 |
| Jul 28 2014 |
30961 |
666.81 |
| Jul 21 2014 |
30979 |
666.81 |
| Jul 14 2014 |
30980 |
666.81 |
| Jul 07 2014 |
30980 |
666.81 |
| Jun 30 2014 |
30980 |
666.81 |
| Jun 23 2014 |
30980 |
666.81 |
| Jun 16 2014 |
30980 |
666.81 |
| Jun 09 2014 |
30980 |
666.81 |
| Jun 02 2014 |
30980 |
666.81 |
| May 26 2014 |
30980 |
666.81 |
| May 19 2014 |
30980 |
666.81 |
| May 12 2014 |
30981 |
666.81 |
| May 05 2014 |
30981 |
666.81 |
| Apr 28 2014 |
30982 |
666.81 |
| Apr 21 2014 |
30982 |
666.81 |
| Apr 14 2014 |
30988 |
666.81 |
| Apr 07 2014 |
30988 |
666.81 |
| Mar 31 2014 |
30989 |
666.81 |
| Mar 24 2014 |
30989 |
666.81 |
| Mar 17 2014 |
30989 |
666.81 |
| Mar 10 2014 |
30988 |
666.81 |
| Mar 03 2014 |
30988 |
666.81 |
| Feb 24 2014 |
30982 |
666.81 |
| Feb 17 2014 |
31003 |
666.81 |
| Feb 10 2014 |
31001 |
666.81 |
| Feb 03 2014 |
30998 |
666.81 |
| Jan 27 2014 |
31055 |
666.81 |
| Jan 20 2014 |
30985 |
666.81 |
| Jan 13 2014 |
30811 |
666.81 |
| Jan 06 2014 |
30750 |
666.81 |
| Dec 30 2013 |
30940 |
666.81 |
| Dec 23 2013 |
30733 |
666.81 |
| Dec 16 2013 |
30463 |
666.81 |
| Dec 09 2013 |
30517 |
666.81 |
| Dec 02 2013 |
30830 |
666.81 |
| Nov 25 2013 |
31332 |
666.81 |
| Nov 18 2013 |
31327 |
666.81 |
| Nov 11 2013 |
31000 |
657.44 |
| Nov 04 2013 |
30863 |
657.44 |
| Oct 28 2013 |
30509 |
657.44 |
| Oct 21 2013 |
29759 |
657.44 |
| Oct 14 2013 |
28238 |
629.97 |
| Oct 07 2013 |
27817 |
629.97 |
