| Dec 01 2015 |
25946 |
569.2 |
| Nov 24 2015 |
25692 |
569.2 |
| Nov 17 2015 |
27017 |
586.92 |
| Nov 10 2015 |
27031 |
586.92 |
| Nov 03 2015 |
27134 |
586.92 |
| Oct 27 2015 |
28809 |
605.01 |
| Oct 20 2015 |
29631 |
614.52 |
| Oct 13 2015 |
28702 |
611.47 |
| Oct 06 2015 |
27963 |
603.32 |
| Sep 29 2015 |
27001 |
592.87 |
| Sep 22 2015 |
14369 |
592.87 |
| Sep 15 2015 |
17004 |
592.87 |
| Sep 14 2015 |
25935 |
592.87 |
| Sep 07 2015 |
25824 |
592.87 |
| Aug 31 2015 |
25905 |
592.87 |
| Aug 24 2015 |
25808 |
592.87 |
| Aug 17 2015 |
25856 |
592.87 |
| Aug 10 2015 |
25875 |
592.87 |
| Aug 03 2015 |
25875 |
592.87 |
| Jul 27 2015 |
25875 |
592.87 |
| Jul 20 2015 |
25874 |
592.87 |
| Jul 13 2015 |
25875 |
592.87 |
| Jul 06 2015 |
25875 |
592.87 |
| Jun 29 2015 |
25875 |
592.87 |
| Jun 22 2015 |
25875 |
592.87 |
| Jun 15 2015 |
25875 |
592.87 |
| Jun 08 2015 |
26065 |
592.87 |
| Jun 01 2015 |
26065 |
592.87 |
| May 25 2015 |
26065 |
592.87 |
| May 18 2015 |
26065 |
592.87 |
| May 11 2015 |
26065 |
592.87 |
| May 04 2015 |
26065 |
592.87 |
| Apr 27 2015 |
26036 |
592.87 |
| Apr 20 2015 |
26019 |
592.87 |
| Apr 13 2015 |
26018 |
592.87 |
| Apr 06 2015 |
26058 |
592.87 |
| Mar 30 2015 |
26058 |
592.87 |
| Mar 23 2015 |
26080 |
592.87 |
| Mar 16 2015 |
26054 |
592.87 |
| Mar 09 2015 |
26053 |
592.87 |
| Mar 02 2015 |
26032 |
592.87 |
| Feb 23 2015 |
25851 |
592.87 |
| Feb 16 2015 |
25821 |
592.87 |
| Feb 09 2015 |
25831 |
592.87 |
| Feb 02 2015 |
25839 |
592.87 |
| Jan 26 2015 |
25822 |
592.87 |
| Jan 19 2015 |
25797 |
592.87 |
| Jan 12 2015 |
25652 |
592.87 |
| Jan 05 2015 |
25977 |
592.87 |
| Dec 29 2014 |
25986 |
592.87 |
| Dec 22 2014 |
26039 |
592.87 |
| Dec 15 2014 |
25665 |
592.87 |
| Dec 08 2014 |
26127 |
594.86 |
| Dec 01 2014 |
27215 |
606.17 |
| Nov 24 2014 |
27225 |
606.17 |
| Nov 17 2014 |
27998 |
612.42 |
| Nov 10 2014 |
28221 |
612.42 |
| Nov 03 2014 |
26630 |
593.91 |
| Oct 27 2014 |
24582 |
569.69 |
| Oct 20 2014 |
25368 |
577.11 |
| Oct 13 2014 |
23761 |
560.42 |
| Oct 06 2014 |
24402 |
571.87 |
| Sep 29 2014 |
25533 |
583.09 |
| Sep 22 2014 |
25625 |
582.99 |
| Sep 15 2014 |
25354 |
582.99 |
| Sep 08 2014 |
25128 |
582.99 |
| Sep 01 2014 |
25221 |
582.99 |
| Aug 25 2014 |
25265 |
582.99 |
| Aug 18 2014 |
25278 |
582.99 |
| Aug 11 2014 |
25278 |
582.99 |
| Aug 04 2014 |
25278 |
582.99 |
| Jul 28 2014 |
25278 |
582.99 |
| Jul 21 2014 |
25296 |
582.99 |
| Jul 14 2014 |
25297 |
582.99 |
| Jul 07 2014 |
25297 |
582.99 |
| Jun 30 2014 |
25297 |
582.99 |
| Jun 23 2014 |
25297 |
582.99 |
| Jun 16 2014 |
25297 |
582.99 |
| Jun 09 2014 |
25297 |
582.99 |
| Jun 02 2014 |
25297 |
582.99 |
| May 26 2014 |
25297 |
582.99 |
| May 19 2014 |
25297 |
582.99 |
| May 12 2014 |
25298 |
582.99 |
| May 05 2014 |
25298 |
582.99 |
| Apr 28 2014 |
25299 |
582.99 |
| Apr 21 2014 |
25299 |
582.99 |
| Apr 14 2014 |
25315 |
582.99 |
| Apr 07 2014 |
25315 |
582.99 |
| Mar 31 2014 |
25316 |
582.99 |
| Mar 24 2014 |
25316 |
582.99 |
| Mar 17 2014 |
25316 |
582.99 |
| Mar 10 2014 |
25315 |
582.99 |
| Mar 03 2014 |
25315 |
582.99 |
| Feb 24 2014 |
25308 |
582.99 |
| Feb 17 2014 |
25325 |
582.99 |
| Feb 10 2014 |
25323 |
582.99 |
| Feb 03 2014 |
25315 |
582.99 |
| Jan 27 2014 |
25371 |
582.99 |
| Jan 20 2014 |
25324 |
582.99 |
| Jan 13 2014 |
25134 |
582.99 |
| Jan 06 2014 |
25071 |
582.99 |
| Dec 30 2013 |
25235 |
582.99 |
| Dec 23 2013 |
25015 |
582.99 |
| Dec 16 2013 |
24786 |
582.99 |
| Dec 09 2013 |
24824 |
582.99 |
| Dec 02 2013 |
25089 |
582.99 |
| Nov 25 2013 |
25492 |
582.99 |
| Nov 18 2013 |
25557 |
582.99 |
| Nov 11 2013 |
27617 |
607.21 |
| Nov 04 2013 |
27502 |
607.21 |
| Oct 28 2013 |
27210 |
607.21 |
| Oct 21 2013 |
26596 |
607.81 |
| Oct 14 2013 |
26894 |
611.45 |
| Oct 07 2013 |
26493 |
611.45 |
