| Dec 14 2018 |
30190 |
673.64 |
| Dec 07 2018 |
30583 |
673.64 |
| Nov 30 2018 |
31256 |
678.63 |
| Nov 23 2018 |
31613 |
678.63 |
| Nov 16 2018 |
32780 |
690.28 |
| Nov 09 2018 |
33064 |
690.28 |
| Nov 02 2018 |
33334 |
690.28 |
| Oct 26 2018 |
33290 |
690.78 |
| Oct 19 2018 |
33515 |
690.78 |
| Oct 12 2018 |
33323 |
690.78 |
| Oct 05 2018 |
33673 |
713.82 |
| Sep 28 2018 |
33812 |
713.82 |
| Sep 21 2018 |
33948 |
713.82 |
| Sep 14 2018 |
33449 |
713.82 |
| Sep 07 2018 |
33130 |
713.82 |
| Aug 31 2018 |
32788 |
713.82 |
| Aug 24 2018 |
32675 |
713.82 |
| Aug 17 2018 |
32669 |
713.82 |
| Aug 10 2018 |
32689 |
713.82 |
| Aug 03 2018 |
32722 |
713.82 |
| Jul 27 2018 |
32739 |
713.82 |
| Jul 20 2018 |
32773 |
713.82 |
| Jul 13 2018 |
32775 |
713.82 |
| Jul 06 2018 |
32744 |
713.82 |
| Jun 29 2018 |
32831 |
713.82 |
| Jun 22 2018 |
32831 |
713.82 |
| Jun 15 2018 |
32851 |
713.82 |
| Jun 08 2018 |
32891 |
713.82 |
| Jun 01 2018 |
32864 |
713.82 |
| May 25 2018 |
32903 |
713.82 |
| May 18 2018 |
32841 |
713.82 |
| May 11 2018 |
32871 |
713.82 |
| May 04 2018 |
32997 |
713.82 |
| Apr 27 2018 |
32982 |
713.82 |
| Apr 20 2018 |
33052 |
713.82 |
| Apr 13 2018 |
33042 |
713.82 |
| Apr 06 2018 |
33042 |
713.82 |
| Mar 30 2018 |
33040 |
713.82 |
| Mar 23 2018 |
33040 |
713.82 |
| Mar 16 2018 |
33023 |
713.82 |
| Mar 09 2018 |
33023 |
713.82 |
| Mar 02 2018 |
33031 |
713.82 |
| Feb 23 2018 |
33025 |
713.82 |
| Feb 16 2018 |
33043 |
713.82 |
| Feb 09 2018 |
33033 |
713.82 |
| Feb 02 2018 |
33063 |
713.82 |
| Jan 26 2018 |
33094 |
713.82 |
| Jan 19 2018 |
32969 |
713.82 |
| Jan 12 2018 |
32490 |
713.82 |
| Jan 05 2018 |
32645 |
713.82 |
| Dec 29 2017 |
32751 |
713.82 |
| Dec 22 2017 |
32913 |
723.86 |
| Dec 15 2017 |
32940 |
723.86 |
| Dec 08 2017 |
33407 |
723.86 |
| Dec 01 2017 |
33966 |
737.28 |
| Nov 24 2017 |
33995 |
737.28 |
| Nov 17 2017 |
34555 |
749.13 |
| Nov 10 2017 |
35614 |
749.13 |
| Nov 03 2017 |
35850 |
749.13 |
| Oct 27 2017 |
36617 |
805.97 |
| Oct 20 2017 |
36635 |
805.97 |
| Oct 13 2017 |
36275 |
805.97 |
| Nov 17 2015 |
33552 |
690.82 |
| Nov 10 2015 |
33400 |
682.68 |
| Nov 03 2015 |
33576 |
682.68 |
| Oct 27 2015 |
33770 |
682.68 |
| Oct 20 2015 |
33410 |
672.38 |
| Oct 13 2015 |
32791 |
672.38 |
| Oct 06 2015 |
32669 |
671.7 |
| Sep 29 2015 |
31956 |
660.64 |
| Sep 22 2015 |
12249 |
648.88 |
| Sep 15 2015 |
24204 |
648.88 |
| Sep 14 2015 |
30107 |
648.88 |
| Sep 07 2015 |
29967 |
648.88 |
| Aug 31 2015 |
30072 |
648.88 |
| Aug 24 2015 |
29966 |
648.88 |
| Aug 17 2015 |
30032 |
648.88 |
| Aug 10 2015 |
30049 |
648.88 |
| Aug 03 2015 |
30048 |
648.88 |
| Jul 27 2015 |
30048 |
648.88 |
| Jul 20 2015 |
30047 |
648.88 |
| Jul 13 2015 |
30048 |
648.88 |
| Jul 06 2015 |
30048 |
648.88 |
| Jun 29 2015 |
30048 |
648.88 |
| Jun 22 2015 |
30048 |
648.88 |
| Jun 15 2015 |
30048 |
648.88 |
| Jun 08 2015 |
30269 |
648.88 |
| Jun 01 2015 |
30269 |
648.88 |
| May 25 2015 |
30269 |
648.88 |
| May 18 2015 |
30269 |
648.88 |
| May 11 2015 |
30269 |
648.88 |
| May 04 2015 |
30269 |
648.88 |
| Apr 27 2015 |
30236 |
648.88 |
| Apr 20 2015 |
30218 |
648.88 |
| Apr 13 2015 |
30216 |
648.88 |
| Apr 06 2015 |
30261 |
648.88 |
| Mar 30 2015 |
30261 |
648.88 |
| Mar 23 2015 |
30282 |
648.88 |
| Mar 16 2015 |
30243 |
648.88 |
| Mar 09 2015 |
30241 |
648.88 |
| Mar 02 2015 |
30218 |
648.88 |
| Feb 23 2015 |
30015 |
648.88 |
| Feb 16 2015 |
29981 |
648.88 |
| Feb 09 2015 |
29991 |
648.88 |
| Feb 02 2015 |
30002 |
648.88 |
| Jan 26 2015 |
29979 |
648.88 |
| Jan 19 2015 |
29953 |
648.88 |
| Jan 12 2015 |
29806 |
648.88 |
| Jan 05 2015 |
30137 |
648.88 |
| Dec 29 2014 |
30152 |
648.88 |
| Dec 22 2014 |
30207 |
648.88 |
| Dec 15 2014 |
29782 |
648.88 |
| Dec 08 2014 |
30099 |
648.88 |
| Dec 01 2014 |
29891 |
642.58 |
| Nov 24 2014 |
29921 |
642.58 |
| Nov 17 2014 |
30221 |
642.58 |
| Nov 10 2014 |
30430 |
642.58 |
| Nov 03 2014 |
30389 |
642.58 |
| Oct 27 2014 |
28961 |
622.29 |
| Oct 20 2014 |
29860 |
632.88 |
| Oct 13 2014 |
27439 |
602.15 |
| Oct 06 2014 |
27611 |
610.52 |
| Sep 29 2014 |
27850 |
611.01 |
| Sep 22 2014 |
27014 |
599.21 |
| Sep 15 2014 |
26712 |
599.21 |
| Sep 08 2014 |
26414 |
599.21 |
| Sep 01 2014 |
26521 |
599.21 |
| Aug 25 2014 |
26570 |
599.21 |
| Aug 18 2014 |
26584 |
599.21 |
| Aug 11 2014 |
26583 |
599.21 |
| Aug 04 2014 |
26583 |
599.21 |
| Jul 28 2014 |
26583 |
599.21 |
| Jul 21 2014 |
26601 |
599.21 |
| Jul 14 2014 |
26602 |
599.21 |
| Jul 07 2014 |
26602 |
599.21 |
| Jun 30 2014 |
26602 |
599.21 |
| Jun 23 2014 |
26602 |
599.21 |
| Jun 16 2014 |
26602 |
599.21 |
| Jun 09 2014 |
26602 |
599.21 |
| Jun 02 2014 |
26602 |
599.21 |
| May 26 2014 |
26602 |
599.21 |
| May 19 2014 |
26602 |
599.21 |
| May 12 2014 |
26603 |
599.21 |
| May 05 2014 |
26603 |
599.21 |
| Apr 28 2014 |
26604 |
599.21 |
| Apr 21 2014 |
26604 |
599.21 |
| Apr 14 2014 |
26616 |
599.21 |
| Apr 07 2014 |
26616 |
599.21 |
| Mar 31 2014 |
26617 |
599.21 |
| Mar 24 2014 |
26617 |
599.21 |
| Mar 17 2014 |
26617 |
599.21 |
| Mar 10 2014 |
26616 |
599.21 |
| Mar 03 2014 |
26616 |
599.21 |
| Feb 24 2014 |
26610 |
599.21 |
| Feb 17 2014 |
26630 |
599.21 |
| Feb 10 2014 |
26628 |
599.21 |
| Feb 03 2014 |
26623 |
599.21 |
| Jan 27 2014 |
26681 |
599.21 |
| Jan 20 2014 |
26627 |
599.21 |
| Jan 13 2014 |
26444 |
599.21 |
| Jan 06 2014 |
26379 |
599.21 |
| Dec 30 2013 |
26539 |
599.21 |
| Dec 23 2013 |
26330 |
599.21 |
| Dec 16 2013 |
26087 |
599.21 |
| Dec 09 2013 |
24946 |
584.6 |
| Dec 02 2013 |
25216 |
584.6 |
| Nov 25 2013 |
25631 |
584.6 |
| Nov 18 2013 |
25679 |
584.6 |
| Nov 11 2013 |
24970 |
575.26 |
| Nov 04 2013 |
24865 |
575.26 |
| Oct 28 2013 |
24614 |
575.26 |
| Oct 21 2013 |
23043 |
563.82 |
| Oct 14 2013 |
23046 |
563.82 |
| Oct 07 2013 |
22781 |
563.82 |
