| Oct 20 2017 |
10722 |
412.16 |
| Oct 13 2017 |
10535 |
412.16 |
| Oct 06 2017 |
8867 |
394.49 |
| Sep 29 2017 |
8850 |
394.49 |
| Sep 22 2017 |
8835 |
394.49 |
| Sep 15 2017 |
8834 |
394.49 |
| Sep 08 2017 |
10910 |
417.62 |
| Sep 01 2017 |
10930 |
417.62 |
| Aug 25 2017 |
10954 |
417.62 |
| Aug 18 2017 |
10973 |
417.62 |
| Aug 11 2017 |
10918 |
417.62 |
| Aug 04 2017 |
10939 |
417.62 |
| Jul 28 2017 |
10937 |
417.62 |
| Jul 21 2017 |
10959 |
417.62 |
| Jul 14 2017 |
10967 |
417.62 |
| Jul 07 2017 |
10963 |
417.62 |
| Jun 30 2017 |
10976 |
417.62 |
| Jun 23 2017 |
10972 |
417.62 |
| Jun 16 2017 |
10974 |
417.62 |
| Jun 09 2017 |
10944 |
417.62 |
| Jun 02 2017 |
10941 |
417.62 |
| May 26 2017 |
10820 |
417.62 |
| May 19 2017 |
10844 |
417.62 |
| May 12 2017 |
10800 |
417.62 |
| May 05 2017 |
10774 |
417.62 |
| Apr 28 2017 |
10760 |
417.62 |
| Apr 21 2017 |
10743 |
417.62 |
| Apr 14 2017 |
10755 |
417.62 |
| Apr 07 2017 |
10756 |
417.62 |
| Mar 31 2017 |
10756 |
417.62 |
| Mar 24 2017 |
10757 |
417.62 |
| Mar 17 2017 |
10744 |
417.62 |
| Mar 10 2017 |
10755 |
417.62 |
| Mar 03 2017 |
10755 |
417.62 |
| Feb 24 2017 |
10759 |
417.62 |
| Feb 17 2017 |
10774 |
417.62 |
| Feb 10 2017 |
10794 |
417.62 |
| Feb 03 2017 |
10785 |
417.62 |
| Jan 27 2017 |
10801 |
417.62 |
| Jan 20 2017 |
10817 |
417.62 |
| Jan 13 2017 |
10831 |
417.62 |
| Jan 06 2017 |
11012 |
417.62 |
| Dec 30 2016 |
11077 |
417.62 |
| Dec 23 2016 |
11079 |
417.62 |
| Dec 16 2016 |
11123 |
417.62 |
| Dec 09 2016 |
11157 |
417.62 |
| Dec 02 2016 |
11467 |
418.69 |
| Nov 25 2016 |
11380 |
418.69 |
| Nov 18 2016 |
11459 |
418.69 |
| Nov 11 2016 |
10677 |
409.77 |
| Nov 04 2016 |
10506 |
408.67 |
| Oct 28 2016 |
10304 |
407.33 |
| Oct 21 2016 |
10161 |
405.24 |
| Oct 14 2016 |
10029 |
405.24 |
| Oct 07 2016 |
10878 |
413.68 |
| Sep 30 2016 |
10848 |
413.68 |
| Sep 23 2016 |
10630 |
413.68 |
| Sep 16 2016 |
10392 |
413.68 |
| Sep 09 2016 |
10349 |
413.68 |
| Sep 02 2016 |
10319 |
413.68 |
| Aug 26 2016 |
10348 |
413.68 |
| Aug 19 2016 |
10104 |
413.68 |
| Aug 12 2016 |
10093 |
413.68 |
| Aug 05 2016 |
10107 |
413.68 |
| Jul 29 2016 |
10108 |
413.68 |
| Jul 22 2016 |
10091 |
413.68 |
| Jun 28 2016 |
10092 |
413.68 |
| Jun 21 2016 |
10131 |
413.68 |
| Jun 14 2016 |
10131 |
413.68 |
| Jun 07 2016 |
10131 |
413.68 |
| May 31 2016 |
10133 |
413.68 |
| May 24 2016 |
10133 |
413.68 |
| May 17 2016 |
10123 |
413.68 |
| May 10 2016 |
10123 |
413.68 |
| May 03 2016 |
10124 |
413.68 |
| Apr 26 2016 |
10124 |
413.68 |
| Apr 19 2016 |
10118 |
413.68 |
| Apr 12 2016 |
10140 |
413.68 |
| Apr 05 2016 |
10140 |
413.68 |
| Mar 29 2016 |
10140 |
413.68 |
| Mar 22 2016 |
10134 |
413.68 |
| Mar 15 2016 |
10131 |
413.68 |
| Mar 08 2016 |
10140 |
413.68 |
| Mar 01 2016 |
10137 |
413.68 |
| Feb 23 2016 |
10130 |
413.68 |
| Feb 16 2016 |
10094 |
413.68 |
| Feb 09 2016 |
10094 |
413.68 |
| Feb 02 2016 |
10037 |
413.68 |
| Jan 26 2016 |
10060 |
413.68 |
| Jan 19 2016 |
10070 |
413.68 |
| Jan 12 2016 |
9712 |
413.68 |
| Jan 05 2016 |
9998 |
413.68 |
| Dec 29 2015 |
10013 |
413.68 |
| Dec 22 2015 |
9892 |
413.68 |
| Dec 15 2015 |
9808 |
413.68 |
| Dec 08 2015 |
9988 |
413.68 |
| Dec 01 2015 |
9944 |
413.68 |
| Nov 24 2015 |
9871 |
413.68 |
| Nov 17 2015 |
9640 |
413.68 |
| Nov 10 2015 |
10076 |
419.14 |
| Nov 03 2015 |
10476 |
422.81 |
| Oct 27 2015 |
10992 |
427.86 |
| Oct 20 2015 |
11255 |
431.65 |
| Oct 13 2015 |
10813 |
431.65 |
| Oct 06 2015 |
10837 |
431.65 |
| Sep 29 2015 |
11203 |
434.46 |
| Sep 22 2015 |
7491 |
434.46 |
| Sep 15 2015 |
13734 |
435.35 |
| Sep 14 2015 |
10958 |
435.35 |
| Sep 07 2015 |
10979 |
435.35 |
| Aug 31 2015 |
10957 |
435.35 |
| Aug 24 2015 |
10889 |
435.35 |
| Aug 17 2015 |
10907 |
435.35 |
| Aug 10 2015 |
10918 |
435.35 |
| Aug 03 2015 |
10918 |
435.35 |
| Jul 27 2015 |
10918 |
435.35 |
| Jul 20 2015 |
10917 |
435.35 |
| Jul 13 2015 |
10917 |
435.35 |
| Jul 06 2015 |
10917 |
435.35 |
| Jun 29 2015 |
10917 |
435.35 |
| Jun 22 2015 |
10917 |
435.35 |
| Jun 15 2015 |
10917 |
435.35 |
| Jun 08 2015 |
11001 |
435.35 |
| Jun 01 2015 |
11001 |
435.35 |
| May 25 2015 |
11001 |
435.35 |
| May 18 2015 |
11001 |
435.35 |
| May 11 2015 |
11001 |
435.35 |
| May 04 2015 |
11001 |
435.35 |
| Apr 27 2015 |
10991 |
435.35 |
| Apr 20 2015 |
10982 |
435.35 |
| Apr 13 2015 |
10982 |
435.35 |
| Apr 06 2015 |
11000 |
435.35 |
| Mar 30 2015 |
11000 |
435.35 |
| Mar 23 2015 |
11013 |
435.35 |
| Mar 16 2015 |
11008 |
435.35 |
| Mar 09 2015 |
11008 |
435.35 |
| Mar 02 2015 |
10994 |
435.35 |
| Feb 23 2015 |
10909 |
435.35 |
| Feb 16 2015 |
10899 |
435.35 |
| Feb 09 2015 |
10909 |
435.35 |
| Feb 02 2015 |
10915 |
435.35 |
| Jan 26 2015 |
10906 |
435.35 |
| Jan 19 2015 |
10886 |
435.35 |
| Jan 12 2015 |
10772 |
435.35 |
| Jan 05 2015 |
11031 |
435.35 |
| Dec 29 2014 |
11011 |
435.35 |
| Dec 22 2014 |
11056 |
435.35 |
| Dec 15 2014 |
10854 |
435.35 |
| Dec 08 2014 |
10929 |
435.35 |
| Dec 01 2014 |
10961 |
435.35 |
| Nov 24 2014 |
10967 |
435.35 |
| Nov 17 2014 |
11040 |
435.35 |
| Nov 10 2014 |
11384 |
438.03 |
| Nov 03 2014 |
11766 |
443.11 |
| Oct 27 2014 |
11569 |
440.88 |
| Oct 20 2014 |
12615 |
449.91 |
| Oct 13 2014 |
11967 |
444.05 |
| Oct 06 2014 |
12640 |
452.12 |
| Sep 29 2014 |
13153 |
456.05 |
| Sep 22 2014 |
13232 |
456.05 |
| Sep 15 2014 |
13151 |
456.05 |
| Sep 08 2014 |
13122 |
456.05 |
| Sep 01 2014 |
13173 |
456.05 |
| Aug 25 2014 |
13194 |
456.05 |
| Aug 18 2014 |
13195 |
456.05 |
| Aug 11 2014 |
13195 |
456.05 |
| Aug 04 2014 |
13195 |
456.05 |
| Jul 28 2014 |
13195 |
456.05 |
| Jul 21 2014 |
13213 |
456.05 |
| Jul 14 2014 |
13213 |
456.05 |
| Jul 07 2014 |
13213 |
456.05 |
| Jun 30 2014 |
13213 |
456.05 |
| Jun 23 2014 |
13213 |
456.05 |
| Jun 16 2014 |
13213 |
456.05 |
| Jun 09 2014 |
13213 |
456.05 |
| Jun 02 2014 |
13213 |
456.05 |
| May 26 2014 |
13213 |
456.05 |
| May 19 2014 |
13213 |
456.05 |
| May 12 2014 |
13215 |
456.05 |
| May 05 2014 |
13215 |
456.05 |
| Apr 28 2014 |
13216 |
456.05 |
| Apr 21 2014 |
13216 |
456.05 |
| Apr 14 2014 |
13237 |
456.05 |
| Apr 07 2014 |
13237 |
456.05 |
| Mar 31 2014 |
13238 |
456.05 |
| Mar 24 2014 |
13238 |
456.05 |
| Mar 17 2014 |
13238 |
456.05 |
| Mar 10 2014 |
13238 |
456.05 |
| Mar 03 2014 |
13238 |
456.05 |
| Feb 24 2014 |
13231 |
456.05 |
| Feb 17 2014 |
13244 |
456.05 |
| Feb 10 2014 |
13243 |
456.05 |
| Feb 03 2014 |
13228 |
456.05 |
| Jan 27 2014 |
13288 |
456.05 |
| Jan 20 2014 |
13242 |
456.05 |
| Jan 13 2014 |
13061 |
456.05 |
| Jan 06 2014 |
13004 |
456.05 |
| Dec 30 2013 |
13125 |
456.05 |
| Dec 23 2013 |
12933 |
456.05 |
| Dec 16 2013 |
12774 |
456.05 |
| Dec 09 2013 |
13686 |
464.43 |
| Dec 02 2013 |
13874 |
464.43 |
| Nov 25 2013 |
14366 |
466.81 |
| Nov 18 2013 |
14056 |
463.11 |
| Nov 11 2013 |
18764 |
509.09 |
| Nov 04 2013 |
18633 |
509.09 |
| Oct 28 2013 |
18260 |
506.6 |
| Oct 21 2013 |
17875 |
506.6 |
| Oct 14 2013 |
19189 |
520.35 |
| Oct 07 2013 |
20783 |
540 |
