Oct 27 2015 |
33890 |
685.84 |
Oct 20 2015 |
33955 |
685.84 |
Oct 13 2015 |
33328 |
685.84 |
Oct 06 2015 |
33938 |
712.36 |
Sep 29 2015 |
33741 |
712.36 |
Sep 22 2015 |
11007 |
686.52 |
Sep 15 2015 |
3682 |
686.52 |
Sep 14 2015 |
31719 |
686.52 |
Sep 07 2015 |
31565 |
686.52 |
Aug 31 2015 |
31700 |
686.52 |
Aug 24 2015 |
31588 |
686.52 |
Aug 17 2015 |
31659 |
686.52 |
Aug 10 2015 |
31679 |
686.52 |
Aug 03 2015 |
31678 |
686.52 |
Jul 27 2015 |
31678 |
686.52 |
Jul 20 2015 |
31677 |
686.52 |
Jul 13 2015 |
31678 |
686.52 |
Jul 06 2015 |
31678 |
686.52 |
Jun 29 2015 |
31678 |
686.52 |
Jun 22 2015 |
31678 |
686.52 |
Jun 15 2015 |
31678 |
686.52 |
Jun 08 2015 |
31910 |
686.52 |
Jun 01 2015 |
31910 |
686.52 |
May 25 2015 |
31910 |
686.52 |
May 18 2015 |
31910 |
686.52 |
May 11 2015 |
31910 |
686.52 |
May 04 2015 |
31910 |
686.52 |
Apr 27 2015 |
31873 |
686.52 |
Apr 20 2015 |
31855 |
686.52 |
Apr 13 2015 |
31853 |
686.52 |
Apr 06 2015 |
31902 |
686.52 |
Mar 30 2015 |
31902 |
686.52 |
Mar 23 2015 |
31924 |
686.52 |
Mar 16 2015 |
31875 |
686.52 |
Mar 09 2015 |
31873 |
686.52 |
Mar 02 2015 |
31849 |
686.52 |
Feb 23 2015 |
31645 |
686.52 |
Feb 16 2015 |
31611 |
686.52 |
Feb 09 2015 |
31621 |
686.52 |
Feb 02 2015 |
31632 |
686.52 |
Jan 26 2015 |
31610 |
686.52 |
Jan 19 2015 |
31579 |
686.52 |
Jan 12 2015 |
31438 |
686.52 |
Jan 05 2015 |
31762 |
686.52 |
Dec 29 2014 |
31790 |
686.52 |
Dec 22 2014 |
31850 |
686.52 |
Dec 15 2014 |
31405 |
686.52 |
Dec 08 2014 |
31742 |
686.52 |
Dec 01 2014 |
31902 |
686.52 |
Nov 24 2014 |
31910 |
686.52 |
Nov 17 2014 |
32239 |
686.52 |
Nov 10 2014 |
32138 |
677.46 |
Nov 03 2014 |
32050 |
674.66 |
Oct 27 2014 |
32770 |
697.95 |
Oct 20 2014 |
31694 |
665.08 |
Oct 13 2014 |
31159 |
654.46 |
Oct 06 2014 |
30005 |
645.13 |
Sep 29 2014 |
30422 |
648.55 |
Sep 22 2014 |
31169 |
659.38 |
Sep 15 2014 |
30794 |
659.38 |
Sep 08 2014 |
30431 |
659.38 |
Sep 01 2014 |
30560 |
659.38 |
Aug 25 2014 |
30613 |
659.38 |
Aug 18 2014 |
30631 |
659.38 |
Aug 11 2014 |
30630 |
659.38 |
Aug 04 2014 |
30630 |
659.38 |
Jul 28 2014 |
30630 |
659.38 |
Jul 21 2014 |
30648 |
659.38 |
Jul 14 2014 |
30649 |
659.38 |
Jul 07 2014 |
30649 |
659.38 |
Jun 30 2014 |
30649 |
659.38 |
Jun 23 2014 |
30649 |
659.38 |
Jun 16 2014 |
30649 |
659.38 |
Jun 09 2014 |
30649 |
659.38 |
Jun 02 2014 |
30649 |
659.38 |
May 26 2014 |
30649 |
659.38 |
May 19 2014 |
30649 |
659.38 |
May 12 2014 |
30650 |
659.38 |
May 05 2014 |
30650 |
659.38 |
Apr 28 2014 |
30651 |
659.38 |
Apr 21 2014 |
30651 |
659.38 |
Apr 14 2014 |
30659 |
659.38 |
Apr 07 2014 |
30659 |
659.38 |
Mar 31 2014 |
30660 |
659.38 |
Mar 24 2014 |
30660 |
659.38 |
Mar 17 2014 |
30660 |
659.38 |
Mar 10 2014 |
30659 |
659.38 |
Mar 03 2014 |
30659 |
659.38 |
Feb 24 2014 |
30653 |
659.38 |
Feb 17 2014 |
30674 |
659.38 |
Feb 10 2014 |
30672 |
659.38 |
Feb 03 2014 |
30669 |
659.38 |
Jan 27 2014 |
30727 |
659.38 |
Jan 20 2014 |
30659 |
659.38 |
Jan 13 2014 |
30486 |
659.38 |
Jan 06 2014 |
30428 |
659.38 |
Dec 30 2013 |
30617 |
659.38 |
Dec 23 2013 |
30407 |
659.38 |
Dec 16 2013 |
30140 |
659.38 |
Dec 09 2013 |
30193 |
659.38 |
Dec 02 2013 |
30498 |
659.38 |
Nov 25 2013 |
30987 |
659.38 |
Nov 18 2013 |
31116 |
662.42 |
Nov 11 2013 |
31798 |
675.47 |
Nov 04 2013 |
31682 |
675.47 |
Oct 28 2013 |
31300 |
675.47 |
Oct 21 2013 |
30532 |
675.47 |
Oct 14 2013 |
31064 |
691.87 |
Oct 07 2013 |
30586 |
691.87 |