| Sep 22 2014 |
15722 |
479.9 |
| Sep 15 2014 |
15610 |
479.9 |
| Sep 08 2014 |
15586 |
479.9 |
| Sep 01 2014 |
15637 |
479.9 |
| Aug 25 2014 |
15652 |
479.9 |
| Aug 18 2014 |
15657 |
479.9 |
| Aug 11 2014 |
15657 |
479.9 |
| Aug 04 2014 |
15657 |
479.9 |
| Jul 28 2014 |
15657 |
479.9 |
| Jul 21 2014 |
15676 |
479.9 |
| Jul 14 2014 |
15676 |
479.9 |
| Jul 07 2014 |
15676 |
479.9 |
| Jun 30 2014 |
15676 |
479.9 |
| Jun 23 2014 |
15676 |
479.9 |
| Jun 16 2014 |
15676 |
479.9 |
| Jun 09 2014 |
15676 |
479.9 |
| Jun 02 2014 |
15676 |
479.9 |
| May 26 2014 |
15676 |
479.9 |
| May 19 2014 |
15676 |
479.9 |
| May 12 2014 |
15677 |
479.9 |
| May 05 2014 |
15677 |
479.9 |
| Apr 28 2014 |
15678 |
479.9 |
| Apr 21 2014 |
15678 |
479.9 |
| Apr 14 2014 |
15698 |
479.9 |
| Apr 07 2014 |
15698 |
479.9 |
| Mar 31 2014 |
15699 |
479.9 |
| Mar 24 2014 |
15699 |
479.9 |
| Mar 17 2014 |
15699 |
479.9 |
| Mar 10 2014 |
15699 |
479.9 |
| Mar 03 2014 |
15699 |
479.9 |
| Feb 24 2014 |
15694 |
479.9 |
| Feb 17 2014 |
15708 |
479.9 |
| Feb 10 2014 |
15707 |
479.9 |
| Feb 03 2014 |
15695 |
479.9 |
| Jan 27 2014 |
15762 |
479.9 |
| Jan 20 2014 |
15722 |
479.9 |
| Jan 13 2014 |
15531 |
479.9 |
| Jan 06 2014 |
15504 |
479.9 |
| Dec 30 2013 |
15638 |
479.9 |
| Dec 23 2013 |
15422 |
479.9 |
| Dec 16 2013 |
15253 |
479.9 |
| Dec 09 2013 |
15271 |
479.9 |
| Dec 02 2013 |
15482 |
479.9 |
| Nov 25 2013 |
15736 |
479.9 |
| Nov 18 2013 |
15849 |
479.9 |
| Nov 11 2013 |
15846 |
479.9 |
| Nov 04 2013 |
15719 |
479.9 |
| Oct 28 2013 |
15565 |
479.9 |
| Oct 21 2013 |
15256 |
479.9 |
| Oct 14 2013 |
15240 |
479.9 |
| Oct 07 2013 |
15138 |
479.9 |
