| Sep 22 2014 |
16377 |
486.09 |
| Sep 15 2014 |
16250 |
486.09 |
| Sep 08 2014 |
16203 |
486.09 |
| Sep 01 2014 |
16251 |
486.09 |
| Aug 25 2014 |
16269 |
486.09 |
| Aug 18 2014 |
16273 |
486.09 |
| Aug 11 2014 |
16273 |
486.09 |
| Aug 04 2014 |
16273 |
486.09 |
| Jul 28 2014 |
16273 |
486.09 |
| Jul 21 2014 |
16292 |
486.09 |
| Jul 14 2014 |
16292 |
486.09 |
| Jul 07 2014 |
16292 |
486.09 |
| Jun 30 2014 |
16292 |
486.09 |
| Jun 23 2014 |
16292 |
486.09 |
| Jun 16 2014 |
16292 |
486.09 |
| Jun 09 2014 |
16292 |
486.09 |
| Jun 02 2014 |
16292 |
486.09 |
| May 26 2014 |
16292 |
486.09 |
| May 19 2014 |
16292 |
486.09 |
| May 12 2014 |
16294 |
486.09 |
| May 05 2014 |
16294 |
486.09 |
| Apr 28 2014 |
16295 |
486.09 |
| Apr 21 2014 |
16295 |
486.09 |
| Apr 14 2014 |
16314 |
486.09 |
| Apr 07 2014 |
16314 |
486.09 |
| Mar 31 2014 |
16315 |
486.09 |
| Mar 24 2014 |
16315 |
486.09 |
| Mar 17 2014 |
16315 |
486.09 |
| Mar 10 2014 |
16315 |
486.09 |
| Mar 03 2014 |
16315 |
486.09 |
| Feb 24 2014 |
16310 |
486.09 |
| Feb 17 2014 |
16324 |
486.09 |
| Feb 10 2014 |
16322 |
486.09 |
| Feb 03 2014 |
16309 |
486.09 |
| Jan 27 2014 |
16378 |
486.09 |
| Jan 20 2014 |
16338 |
486.09 |
| Jan 13 2014 |
16151 |
486.09 |
| Jan 06 2014 |
16116 |
486.09 |
| Dec 30 2013 |
16257 |
486.09 |
| Dec 23 2013 |
16042 |
486.09 |
| Dec 16 2013 |
15875 |
486.09 |
| Dec 09 2013 |
15888 |
486.09 |
| Dec 02 2013 |
16116 |
486.09 |
| Nov 25 2013 |
16357 |
486.09 |
| Nov 18 2013 |
16475 |
486.09 |
| Nov 11 2013 |
16455 |
486.09 |
| Nov 04 2013 |
16333 |
486.09 |
| Oct 28 2013 |
16203 |
486.09 |
| Oct 21 2013 |
15887 |
486.09 |
| Oct 14 2013 |
15866 |
486.09 |
| Oct 07 2013 |
15767 |
486.09 |
