| Dec 01 2014 |
29248 |
632.97 |
| Nov 24 2014 |
29292 |
632.97 |
| Nov 17 2014 |
26804 |
597.75 |
| Nov 10 2014 |
27041 |
597.75 |
| Nov 03 2014 |
26882 |
596.64 |
| Oct 27 2014 |
26895 |
596.64 |
| Oct 20 2014 |
27055 |
596.64 |
| Oct 13 2014 |
24742 |
571.1 |
| Oct 06 2014 |
24338 |
571.1 |
| Sep 29 2014 |
24504 |
571.1 |
| Sep 22 2014 |
26023 |
587.47 |
| Sep 15 2014 |
25741 |
587.47 |
| Sep 08 2014 |
25484 |
587.47 |
| Sep 01 2014 |
25590 |
587.47 |
| Aug 25 2014 |
25635 |
587.47 |
| Aug 18 2014 |
25647 |
587.47 |
| Aug 11 2014 |
25646 |
587.47 |
| Aug 04 2014 |
25646 |
587.47 |
| Jul 28 2014 |
25646 |
587.47 |
| Jul 21 2014 |
25664 |
587.47 |
| Jul 14 2014 |
25665 |
587.47 |
| Jul 07 2014 |
25665 |
587.47 |
| Jun 30 2014 |
25665 |
587.47 |
| Jun 23 2014 |
25665 |
587.47 |
| Jun 16 2014 |
25665 |
587.47 |
| Jun 09 2014 |
25665 |
587.47 |
| Jun 02 2014 |
25665 |
587.47 |
| May 26 2014 |
25665 |
587.47 |
| May 19 2014 |
25665 |
587.47 |
| May 12 2014 |
25666 |
587.47 |
| May 05 2014 |
25666 |
587.47 |
| Apr 28 2014 |
25667 |
587.47 |
| Apr 21 2014 |
25667 |
587.47 |
| Apr 14 2014 |
25682 |
587.47 |
| Apr 07 2014 |
25682 |
587.47 |
| Mar 31 2014 |
25683 |
587.47 |
| Mar 24 2014 |
25683 |
587.47 |
| Mar 17 2014 |
25683 |
587.47 |
| Mar 10 2014 |
25682 |
587.47 |
| Mar 03 2014 |
25682 |
587.47 |
| Feb 24 2014 |
25675 |
587.47 |
| Feb 17 2014 |
25693 |
587.47 |
| Feb 10 2014 |
25691 |
587.47 |
| Feb 03 2014 |
25683 |
587.47 |
| Jan 27 2014 |
25741 |
587.47 |
| Jan 20 2014 |
25693 |
587.47 |
| Jan 13 2014 |
25509 |
587.47 |
| Jan 06 2014 |
25450 |
587.47 |
| Dec 30 2013 |
25607 |
587.47 |
| Dec 23 2013 |
25396 |
587.47 |
| Dec 16 2013 |
25158 |
587.47 |
| Dec 09 2013 |
24246 |
576.09 |
| Dec 02 2013 |
24903 |
580.61 |
| Nov 25 2013 |
25309 |
580.61 |
| Nov 18 2013 |
25378 |
580.61 |
| Nov 11 2013 |
24814 |
573.7 |
| Nov 04 2013 |
24730 |
573.7 |
| Oct 28 2013 |
24460 |
573.7 |
| Oct 21 2013 |
29526 |
652.93 |
| Oct 14 2013 |
29541 |
652.93 |
| Oct 07 2013 |
29103 |
652.93 |
