| Nov 17 2014 |
30145 |
641.35 |
| Nov 10 2014 |
30354 |
641.35 |
| Nov 03 2014 |
30554 |
645.11 |
| Oct 27 2014 |
30480 |
645.11 |
| Oct 20 2014 |
30648 |
645.11 |
| Oct 13 2014 |
31320 |
657.5 |
| Oct 06 2014 |
30724 |
657.5 |
| Sep 29 2014 |
30919 |
657.5 |
| Sep 22 2014 |
30564 |
648.29 |
| Sep 15 2014 |
30212 |
648.29 |
| Sep 08 2014 |
29844 |
648.29 |
| Sep 01 2014 |
29966 |
648.29 |
| Aug 25 2014 |
30017 |
648.29 |
| Aug 18 2014 |
30033 |
648.29 |
| Aug 11 2014 |
30032 |
648.29 |
| Aug 04 2014 |
30032 |
648.29 |
| Jul 28 2014 |
30032 |
648.29 |
| Jul 21 2014 |
30050 |
648.29 |
| Jul 14 2014 |
30051 |
648.29 |
| Jul 07 2014 |
30051 |
648.29 |
| Jun 30 2014 |
30051 |
648.29 |
| Jun 23 2014 |
30051 |
648.29 |
| Jun 16 2014 |
30051 |
648.29 |
| Jun 09 2014 |
30051 |
648.29 |
| Jun 02 2014 |
30051 |
648.29 |
| May 26 2014 |
30051 |
648.29 |
| May 19 2014 |
30051 |
648.29 |
| May 12 2014 |
30052 |
648.29 |
| May 05 2014 |
30052 |
648.29 |
| Apr 28 2014 |
30053 |
648.29 |
| Apr 21 2014 |
30053 |
648.29 |
| Apr 14 2014 |
30063 |
648.29 |
| Apr 07 2014 |
30063 |
648.29 |
| Mar 31 2014 |
30064 |
648.29 |
| Mar 24 2014 |
30064 |
648.29 |
| Mar 17 2014 |
30064 |
648.29 |
| Mar 10 2014 |
30063 |
648.29 |
| Mar 03 2014 |
30063 |
648.29 |
| Feb 24 2014 |
30057 |
648.29 |
| Feb 17 2014 |
30078 |
648.29 |
| Feb 10 2014 |
30076 |
648.29 |
| Feb 03 2014 |
30073 |
648.29 |
| Jan 27 2014 |
30132 |
648.29 |
| Jan 20 2014 |
30065 |
648.29 |
| Jan 13 2014 |
29889 |
648.29 |
| Jan 06 2014 |
29821 |
648.29 |
| Dec 30 2013 |
30006 |
648.29 |
| Dec 23 2013 |
29797 |
648.29 |
| Dec 16 2013 |
29537 |
648.29 |
| Dec 09 2013 |
29579 |
648.29 |
| Dec 02 2013 |
30056 |
650.61 |
| Nov 25 2013 |
30527 |
650.61 |
| Nov 18 2013 |
30519 |
650.61 |
| Nov 11 2013 |
30637 |
651.48 |
| Nov 04 2013 |
30526 |
651.48 |
| Oct 28 2013 |
30182 |
651.48 |
| Oct 21 2013 |
27572 |
620.67 |
| Oct 14 2013 |
27588 |
620.67 |
| Oct 07 2013 |
27179 |
620.67 |
