| Nov 03 2014 |
24355 |
567.22 |
| Oct 27 2014 |
24330 |
567.22 |
| Oct 20 2014 |
24485 |
567.22 |
| Oct 13 2014 |
24375 |
567.22 |
| Oct 06 2014 |
23968 |
567.22 |
| Sep 29 2014 |
24150 |
567.22 |
| Sep 22 2014 |
25172 |
577.81 |
| Sep 15 2014 |
24900 |
577.81 |
| Sep 08 2014 |
24681 |
577.81 |
| Sep 01 2014 |
24775 |
577.81 |
| Aug 25 2014 |
24819 |
577.81 |
| Aug 18 2014 |
24833 |
577.81 |
| Aug 11 2014 |
24833 |
577.81 |
| Aug 04 2014 |
24833 |
577.81 |
| Jul 28 2014 |
24833 |
577.81 |
| Jul 21 2014 |
24851 |
577.81 |
| Jul 14 2014 |
24852 |
577.81 |
| Jul 07 2014 |
24852 |
577.81 |
| Jun 30 2014 |
24852 |
577.81 |
| Jun 23 2014 |
24852 |
577.81 |
| Jun 16 2014 |
24852 |
577.81 |
| Jun 09 2014 |
24852 |
577.81 |
| Jun 02 2014 |
24852 |
577.81 |
| May 26 2014 |
24852 |
577.81 |
| May 19 2014 |
24852 |
577.81 |
| May 12 2014 |
24853 |
577.81 |
| May 05 2014 |
24853 |
577.81 |
| Apr 28 2014 |
24854 |
577.81 |
| Apr 21 2014 |
24854 |
577.81 |
| Apr 14 2014 |
24871 |
577.81 |
| Apr 07 2014 |
24871 |
577.81 |
| Mar 31 2014 |
24872 |
577.81 |
| Mar 24 2014 |
24872 |
577.81 |
| Mar 17 2014 |
24872 |
577.81 |
| Mar 10 2014 |
24871 |
577.81 |
| Mar 03 2014 |
24871 |
577.81 |
| Feb 24 2014 |
24863 |
577.81 |
| Feb 17 2014 |
24880 |
577.81 |
| Feb 10 2014 |
24878 |
577.81 |
| Feb 03 2014 |
24873 |
577.81 |
| Jan 27 2014 |
24930 |
577.81 |
| Jan 20 2014 |
24884 |
577.81 |
| Jan 13 2014 |
24697 |
577.81 |
| Jan 06 2014 |
24630 |
577.81 |
| Dec 30 2013 |
24796 |
577.81 |
| Dec 23 2013 |
24583 |
577.81 |
| Dec 16 2013 |
24349 |
577.81 |
| Dec 09 2013 |
24375 |
577.81 |
| Dec 02 2013 |
24661 |
577.81 |
| Nov 25 2013 |
25073 |
577.81 |
| Nov 18 2013 |
25126 |
577.81 |
| Nov 11 2013 |
26042 |
588.4 |
| Nov 04 2013 |
25945 |
588.4 |
| Oct 28 2013 |
25679 |
588.4 |
| Oct 21 2013 |
25030 |
588.4 |
| Oct 14 2013 |
25029 |
588.4 |
| Oct 07 2013 |
24698 |
588.4 |
