| Dec 22 2022 |
8881 |
537.06 |
| Dec 15 2022 |
8804 |
537.06 |
| Dec 08 2022 |
8835 |
537.06 |
| Dec 01 2022 |
8742 |
537.06 |
| Nov 24 2022 |
8729 |
537.06 |
| Nov 17 2022 |
8619 |
537.06 |
| Nov 10 2022 |
8596 |
537.06 |
| Nov 03 2022 |
8415 |
537.06 |
| Oct 27 2022 |
8105 |
537.06 |
| Oct 20 2022 |
8121 |
537.06 |
| Oct 13 2022 |
8067 |
537.06 |
| Oct 06 2022 |
7685 |
537.06 |
| Sep 29 2022 |
7446 |
537.06 |
| Sep 22 2022 |
7366 |
537.06 |
| Sep 15 2022 |
7249 |
537.06 |
| Sep 08 2022 |
7088 |
537.06 |
| Sep 01 2022 |
7077 |
537.06 |
| Aug 25 2022 |
7045 |
537.06 |
| Aug 18 2022 |
7043 |
537.06 |
| Aug 11 2022 |
7045 |
537.06 |
| Aug 04 2022 |
7017 |
537.06 |
| Jul 28 2022 |
7017 |
537.06 |
| Jul 21 2022 |
7017 |
537.06 |
| Jul 14 2022 |
7017 |
537.06 |
| Jul 07 2022 |
7017 |
537.06 |
| Jun 30 2022 |
7017 |
537.06 |
| Jun 23 2022 |
7027 |
537.06 |
| Jun 16 2022 |
7027 |
537.06 |
| Jun 09 2022 |
7030 |
537.06 |
| Jun 02 2022 |
7030 |
537.06 |
| May 26 2022 |
7024 |
537.06 |
| May 19 2022 |
7024 |
537.06 |
| May 12 2022 |
7024 |
537.06 |
| May 05 2022 |
7024 |
537.06 |
| Apr 28 2022 |
7024 |
537.06 |
| Apr 21 2022 |
7024 |
537.06 |
| Apr 14 2022 |
7024 |
537.06 |
| Apr 07 2022 |
7024 |
537.06 |
| Mar 31 2022 |
7024 |
537.06 |
| Mar 24 2022 |
7025 |
537.06 |
| Mar 17 2022 |
7009 |
537.06 |
| Mar 10 2022 |
7009 |
537.06 |
| Mar 03 2022 |
7009 |
537.06 |
| Feb 24 2022 |
6998 |
537.06 |
| Feb 17 2022 |
7015 |
537.06 |
| Feb 10 2022 |
7024 |
537.06 |
| Feb 03 2022 |
7025 |
537.06 |
| Jan 27 2022 |
7031 |
537.06 |
| Jan 20 2022 |
6909 |
537.06 |
| Jan 13 2022 |
6918 |
537.06 |
| Jan 06 2022 |
7378 |
537.06 |
| Dec 30 2021 |
7382 |
537.06 |
| Dec 23 2021 |
7392 |
537.06 |
| Dec 16 2021 |
7564 |
537.06 |
| Dec 09 2021 |
7844 |
537.06 |
| Dec 02 2021 |
8101 |
537.06 |
| Nov 25 2021 |
8230 |
537.06 |
| Nov 18 2021 |
8649 |
537.06 |
| Nov 11 2021 |
8950 |
537.06 |
| Nov 04 2021 |
8923 |
537.06 |
| Oct 28 2021 |
8392 |
499.26 |
| Oct 21 2021 |
8717 |
508.71 |
| Oct 14 2021 |
8951 |
511.64 |
| Oct 07 2021 |
8901 |
511.64 |
| Sep 30 2021 |
9083 |
511.64 |
| Sep 23 2021 |
9319 |
511.64 |
| Sep 16 2021 |
9562 |
511.64 |
| Sep 09 2021 |
9726 |
511.64 |
| Sep 02 2021 |
10887 |
545.82 |
| Aug 26 2021 |
10921 |
545.82 |
| Aug 19 2021 |
10945 |
545.82 |
| Aug 12 2021 |
10965 |
545.82 |
| Aug 05 2021 |
10983 |
545.82 |
| Jul 29 2021 |
10989 |
545.82 |
| Jun 03 2021 |
10751 |
545.82 |
| Oct 30 2020 |
15021 |
551.63 |
| Oct 23 2020 |
15930 |
544.35 |
| Oct 16 2020 |
16954 |
545.82 |
| Oct 09 2020 |
17798 |
545.82 |
| Oct 02 2020 |
18477 |
545.82 |
| Sep 25 2020 |
18959 |
545.82 |
| Sep 18 2020 |
19477 |
545.82 |
| Sep 11 2020 |
19859 |
545.82 |
| Sep 04 2020 |
20272 |
545.82 |
| Aug 28 2020 |
20466 |
545.82 |
| Aug 21 2020 |
20530 |
545.82 |
| Aug 14 2020 |
20554 |
545.82 |
| Aug 07 2020 |
20707 |
545.82 |
| Jul 31 2020 |
20804 |
545.82 |
| Jul 24 2020 |
20804 |
545.82 |
| Jul 17 2020 |
20835 |
545.82 |
| Jul 10 2020 |
20873 |
545.82 |
| Jul 03 2020 |
20956 |
545.82 |
| Jun 26 2020 |
20956 |
545.82 |
| Jun 19 2020 |
20956 |
545.82 |
| Jun 12 2020 |
20968 |
545.82 |
| Jun 05 2020 |
21002 |
545.82 |
| May 29 2020 |
21035 |
545.82 |
| May 22 2020 |
21082 |
545.82 |
| May 15 2020 |
21082 |
545.82 |
| May 08 2020 |
21094 |
545.82 |
| May 01 2020 |
21102 |
545.82 |
| Apr 24 2020 |
21166 |
545.82 |
| Apr 17 2020 |
21167 |
545.82 |
| Apr 10 2020 |
21167 |
545.82 |
| Apr 03 2020 |
21167 |
545.82 |
| Mar 27 2020 |
21167 |
545.82 |
| Mar 20 2020 |
21183 |
545.82 |
| Mar 13 2020 |
21183 |
545.82 |
| Mar 06 2020 |
21183 |
545.82 |
| Feb 28 2020 |
21166 |
545.82 |
| Feb 21 2020 |
21225 |
545.82 |
| Feb 14 2020 |
21236 |
545.82 |
| Feb 07 2020 |
21256 |
545.82 |
| Jan 31 2020 |
21278 |
545.82 |
| Jan 24 2020 |
20862 |
545.82 |
| Jan 17 2020 |
20912 |
545.82 |
| Jan 10 2020 |
21649 |
545.82 |
| Jan 03 2020 |
21516 |
545.82 |
| Dec 27 2019 |
21534 |
545.82 |
| Dec 20 2019 |
21574 |
545.82 |
| Dec 13 2019 |
21656 |
545.82 |
| Dec 06 2019 |
21590 |
545.82 |
| Nov 29 2019 |
22116 |
545.82 |
| Nov 22 2019 |
22254 |
545.82 |
| Nov 15 2019 |
22495 |
545.82 |
| Nov 08 2019 |
22832 |
545.82 |
| Nov 01 2019 |
22751 |
542.91 |
| Oct 25 2019 |
23364 |
548.75 |
| Sep 13 2019 |
21693 |
535.33 |
| Sep 06 2019 |
21240 |
535.33 |
| Aug 30 2019 |
21325 |
535.33 |
| Aug 23 2019 |
21351 |
535.33 |
| Aug 16 2019 |
21162 |
535.33 |
| Aug 09 2019 |
21162 |
535.33 |
| Aug 02 2019 |
21175 |
535.33 |
| Jul 26 2019 |
21189 |
535.33 |
| Jul 19 2019 |
21205 |
535.33 |
| Jul 12 2019 |
21249 |
535.33 |
| Jul 05 2019 |
21263 |
535.33 |
| Jun 28 2019 |
21312 |
535.33 |
| Jun 21 2019 |
21340 |
535.33 |
| Jun 14 2019 |
21335 |
535.33 |
| Jun 07 2019 |
21316 |
535.33 |
| May 31 2019 |
21353 |
535.33 |
| May 24 2019 |
21364 |
535.33 |
| May 17 2019 |
21399 |
535.33 |
| May 10 2019 |
21388 |
535.33 |
| May 03 2019 |
21402 |
535.33 |
| Apr 26 2019 |
21395 |
535.33 |
| Apr 19 2019 |
21397 |
535.33 |
| Apr 12 2019 |
21404 |
535.33 |
| Apr 05 2019 |
21404 |
535.33 |
| Mar 29 2019 |
21405 |
535.33 |
| Mar 22 2019 |
21393 |
535.33 |
| Mar 15 2019 |
21400 |
535.33 |
| Mar 08 2019 |
21314 |
535.33 |
| Mar 01 2019 |
21317 |
535.33 |
| Feb 22 2019 |
21309 |
535.33 |
| Feb 15 2019 |
21317 |
535.33 |
| Feb 08 2019 |
21280 |
535.33 |
| Feb 01 2019 |
21308 |
535.33 |
| Jan 25 2019 |
21322 |
535.33 |
| Jan 18 2019 |
20824 |
535.33 |
| Jan 11 2019 |
21504 |
535.33 |
| Jan 04 2019 |
21648 |
535.33 |
| Dec 28 2018 |
21589 |
535.33 |
| Dec 21 2018 |
21445 |
535.33 |
| Dec 14 2018 |
21579 |
535.33 |
| Dec 07 2018 |
21814 |
535.33 |
| Nov 30 2018 |
22123 |
535.33 |
| Nov 23 2018 |
22351 |
535.33 |
| Nov 16 2018 |
22824 |
535.33 |
| Nov 09 2018 |
22975 |
535.33 |
| Nov 02 2018 |
23132 |
535.33 |
| Oct 26 2018 |
22921 |
535.33 |
| Oct 19 2018 |
23030 |
535.33 |
| Oct 12 2018 |
22909 |
535.33 |
| Oct 05 2018 |
22664 |
535.33 |
| Sep 28 2018 |
22731 |
535.33 |
| Sep 21 2018 |
22772 |
535.33 |
| Sep 22 2017 |
18948 |
493.52 |
| Sep 15 2017 |
18921 |
493.52 |
| Sep 08 2017 |
18734 |
493.52 |
| Sep 01 2017 |
18767 |
493.52 |
| Aug 25 2017 |
18764 |
493.52 |
| Aug 18 2017 |
18800 |
493.52 |
| Aug 11 2017 |
18701 |
493.52 |
| Aug 04 2017 |
18728 |
493.52 |
| Jul 28 2017 |
18725 |
493.52 |
| Jul 21 2017 |
18747 |
493.52 |
| Jul 14 2017 |
18749 |
493.52 |
| Jul 07 2017 |
18745 |
493.52 |
| Jun 30 2017 |
18754 |
493.52 |
| Jun 23 2017 |
18754 |
493.52 |
| Jun 16 2017 |
18746 |
493.52 |
| Jun 09 2017 |
18721 |
493.52 |
| Jun 02 2017 |
18726 |
493.52 |
| May 26 2017 |
18557 |
493.52 |
| May 19 2017 |
18577 |
493.52 |
| May 12 2017 |
18514 |
493.52 |
| May 05 2017 |
18451 |
493.52 |
| Apr 28 2017 |
18421 |
493.52 |
| Apr 21 2017 |
18395 |
493.52 |
| Apr 14 2017 |
18424 |
493.52 |
| Apr 07 2017 |
18425 |
493.52 |
| Mar 31 2017 |
18425 |
493.52 |
| Mar 24 2017 |
18426 |
493.52 |
| Mar 17 2017 |
18416 |
493.52 |
| Mar 10 2017 |
18434 |
493.52 |
| Mar 03 2017 |
18434 |
493.52 |
| Feb 24 2017 |
18434 |
493.52 |
| Feb 17 2017 |
18452 |
493.52 |
| Feb 10 2017 |
18475 |
493.52 |
| Feb 03 2017 |
18468 |
493.52 |
| Jan 27 2017 |
18458 |
493.52 |
| Jan 20 2017 |
18485 |
493.52 |
| Jan 13 2017 |
18506 |
493.52 |
| Jan 06 2017 |
18759 |
493.52 |
| Dec 30 2016 |
18836 |
493.52 |
| Dec 23 2016 |
18838 |
493.52 |
| Dec 16 2016 |
18878 |
493.52 |
| Dec 09 2016 |
21689 |
520.17 |
| Dec 02 2016 |
22608 |
524.89 |
| Nov 25 2016 |
22483 |
524.89 |
| Nov 18 2016 |
23627 |
533.07 |
| Nov 11 2016 |
24031 |
533.07 |
| Nov 04 2016 |
23338 |
525.11 |
| Oct 28 2016 |
23343 |
525.11 |
| Oct 21 2016 |
23416 |
525.11 |
| Oct 14 2016 |
23432 |
525.11 |
| Oct 07 2016 |
23272 |
525.11 |
| Sep 30 2016 |
23226 |
525.11 |
| Sep 23 2016 |
23586 |
533.01 |
| Sep 16 2016 |
23150 |
533.01 |
| Sep 09 2016 |
22860 |
533.01 |
| Sep 02 2016 |
22776 |
533.01 |
| Aug 26 2016 |
22581 |
530.59 |
| Aug 19 2016 |
22153 |
530.59 |
| Aug 12 2016 |
22138 |
530.59 |
| Aug 05 2016 |
22159 |
530.59 |
| Jul 29 2016 |
22161 |
530.59 |
| Jul 22 2016 |
22133 |
530.59 |
| Jun 28 2016 |
22135 |
530.59 |
| Jun 21 2016 |
22200 |
530.59 |
| Jun 14 2016 |
22200 |
530.59 |
| Jun 07 2016 |
22202 |
530.59 |
| May 31 2016 |
22210 |
530.59 |
| May 24 2016 |
22210 |
530.59 |
| May 17 2016 |
22190 |
530.59 |
| May 10 2016 |
22191 |
530.59 |
| May 03 2016 |
22199 |
530.59 |
| Apr 26 2016 |
22192 |
530.59 |
| Apr 19 2016 |
22157 |
530.59 |
| Apr 12 2016 |
22207 |
530.59 |
| Apr 05 2016 |
22207 |
530.59 |
| Mar 29 2016 |
22207 |
530.59 |
| Mar 22 2016 |
22191 |
530.59 |
| Mar 15 2016 |
22189 |
530.59 |
| Mar 08 2016 |
22210 |
530.59 |
| Mar 01 2016 |
22206 |
530.59 |
| Feb 23 2016 |
22206 |
530.59 |
| Feb 16 2016 |
22133 |
530.59 |
| Feb 09 2016 |
22133 |
530.59 |
| Feb 02 2016 |
22071 |
530.59 |
| Jan 26 2016 |
22112 |
530.59 |
| Jan 19 2016 |
22118 |
530.59 |
| Jan 12 2016 |
21678 |
530.59 |
| Jan 05 2016 |
22109 |
530.59 |
| Dec 29 2015 |
22130 |
530.59 |
| Dec 22 2015 |
21585 |
526.53 |
| Dec 15 2015 |
21476 |
526.53 |
| Dec 08 2015 |
21796 |
526.53 |
| Dec 01 2015 |
21627 |
523.93 |
| Nov 24 2015 |
21424 |
523.93 |
| Nov 17 2015 |
21415 |
527.38 |
| Nov 10 2015 |
23128 |
544.43 |
| Nov 03 2015 |
22223 |
535.3 |
| Oct 27 2015 |
22294 |
535.3 |
| Oct 20 2015 |
22293 |
535.3 |
| Oct 13 2015 |
21656 |
535.3 |
| Oct 06 2015 |
17710 |
497.38 |
| Sep 29 2015 |
17453 |
494.04 |
| Sep 22 2015 |
24230 |
494.04 |
| Sep 15 2015 |
11118 |
479.67 |
| Sep 14 2015 |
15349 |
479.67 |
| Sep 07 2015 |
15346 |
479.67 |
| Aug 31 2015 |
16306 |
489.08 |
| Aug 24 2015 |
16223 |
489.08 |
| Aug 17 2015 |
16246 |
489.08 |
| Aug 10 2015 |
16257 |
489.08 |
| Aug 03 2015 |
16256 |
489.08 |
| Jul 27 2015 |
16256 |
489.08 |
| Jul 20 2015 |
16255 |
489.08 |
| Jul 13 2015 |
16255 |
489.08 |
| Jul 06 2015 |
16255 |
489.08 |
| Jun 29 2015 |
16255 |
489.08 |
| Jun 22 2015 |
16255 |
489.08 |
| Jun 15 2015 |
16255 |
489.08 |
| Jun 08 2015 |
16365 |
489.08 |
| Jun 01 2015 |
16365 |
489.08 |
| May 25 2015 |
16365 |
489.08 |
| May 18 2015 |
16365 |
489.08 |
| May 11 2015 |
16365 |
489.08 |
| May 04 2015 |
16365 |
489.08 |
| Apr 27 2015 |
16344 |
489.08 |
| Apr 20 2015 |
16329 |
489.08 |
| Apr 13 2015 |
16329 |
489.08 |
| Apr 06 2015 |
16355 |
489.08 |
| Mar 30 2015 |
16355 |
489.08 |
| Mar 23 2015 |
16371 |
489.08 |
| Mar 16 2015 |
16362 |
489.08 |
| Mar 09 2015 |
16361 |
489.08 |
| Mar 02 2015 |
16349 |
489.08 |
| Feb 23 2015 |
16239 |
489.08 |
| Feb 16 2015 |
16220 |
489.08 |
| Feb 09 2015 |
16230 |
489.08 |
| Feb 02 2015 |
16233 |
489.08 |
| Jan 26 2015 |
16219 |
489.08 |
| Jan 19 2015 |
16202 |
489.08 |
| Jan 12 2015 |
16077 |
489.08 |
| Jan 05 2015 |
16367 |
489.08 |
| Dec 29 2014 |
16368 |
489.08 |
| Dec 22 2014 |
16414 |
489.08 |
| Dec 15 2014 |
16156 |
489.08 |
| Dec 08 2014 |
16309 |
489.08 |
| Dec 01 2014 |
16605 |
491.62 |
| Nov 24 2014 |
16628 |
491.62 |
| Nov 17 2014 |
16786 |
491.62 |
| Nov 10 2014 |
16234 |
485.26 |
| Nov 03 2014 |
17816 |
500.73 |
| Oct 27 2014 |
17141 |
494.23 |
| Oct 20 2014 |
21364 |
533.63 |
| Oct 13 2014 |
21274 |
533.63 |
| Oct 06 2014 |
22113 |
546.87 |
| Sep 29 2014 |
22320 |
546.87 |
| Sep 22 2014 |
23950 |
563.89 |
| Sep 15 2014 |
23687 |
563.89 |
| Sep 08 2014 |
23470 |
563.89 |
| Sep 01 2014 |
23566 |
563.89 |
| Aug 25 2014 |
23610 |
563.89 |
| Aug 18 2014 |
23619 |
563.89 |
| Aug 11 2014 |
23619 |
563.89 |
| Aug 04 2014 |
23619 |
563.89 |
| Jul 28 2014 |
23619 |
563.89 |
| Jul 21 2014 |
23637 |
563.89 |
| Jul 14 2014 |
23638 |
563.89 |
| Jul 07 2014 |
23638 |
563.89 |
| Jun 30 2014 |
23638 |
563.89 |
| Jun 23 2014 |
23638 |
563.89 |
| Jun 16 2014 |
23638 |
563.89 |
| Jun 09 2014 |
23638 |
563.89 |
| Jun 02 2014 |
23638 |
563.89 |
| May 26 2014 |
23638 |
563.89 |
| May 19 2014 |
23638 |
563.89 |
| May 12 2014 |
23640 |
563.89 |
| May 05 2014 |
23640 |
563.89 |
| Apr 28 2014 |
23641 |
563.89 |
| Apr 21 2014 |
23641 |
563.89 |
| Apr 14 2014 |
23655 |
563.89 |
| Apr 07 2014 |
23655 |
563.89 |
| Mar 31 2014 |
23656 |
563.89 |
| Mar 24 2014 |
23656 |
563.89 |
| Mar 17 2014 |
23656 |
563.89 |
| Mar 10 2014 |
23655 |
563.89 |
| Mar 03 2014 |
23655 |
563.89 |
| Feb 24 2014 |
23646 |
563.89 |
| Feb 17 2014 |
23662 |
563.89 |
| Feb 10 2014 |
23661 |
563.89 |
| Feb 03 2014 |
23655 |
563.89 |
| Jan 27 2014 |
23716 |
563.89 |
| Jan 20 2014 |
23664 |
563.89 |
| Jan 13 2014 |
23481 |
563.89 |
| Jan 06 2014 |
23425 |
563.89 |
| Dec 30 2013 |
23591 |
563.89 |
| Dec 23 2013 |
23371 |
563.89 |
| Dec 16 2013 |
23123 |
563.89 |
| Dec 09 2013 |
22718 |
558.31 |
| Dec 02 2013 |
22977 |
558.31 |
| Nov 25 2013 |
23363 |
558.31 |
| Nov 18 2013 |
23477 |
558.31 |
| Nov 11 2013 |
23686 |
560.71 |
| Nov 04 2013 |
23903 |
564.2 |
| Oct 28 2013 |
23646 |
564.2 |
| Oct 21 2013 |
23074 |
564.2 |
| Oct 14 2013 |
23082 |
564.2 |
| Oct 07 2013 |
22809 |
564.2 |
