| Sep 30 2021 |
8387 |
522.93 |
| Sep 23 2021 |
8080 |
522.93 |
| Sep 16 2021 |
7923 |
522.93 |
| Sep 09 2021 |
7824 |
522.93 |
| Sep 02 2021 |
7875 |
522.93 |
| Aug 26 2021 |
7765 |
522.93 |
| Aug 19 2021 |
7783 |
522.93 |
| Aug 12 2021 |
7774 |
522.93 |
| Aug 05 2021 |
7868 |
522.93 |
| Jul 29 2021 |
7927 |
522.93 |
| Jun 03 2021 |
8016 |
522.93 |
| Oct 02 2020 |
17046 |
522.93 |
| Sep 25 2020 |
17459 |
522.93 |
| Sep 18 2020 |
17925 |
522.93 |
| Sep 11 2020 |
18268 |
522.93 |
| Sep 04 2020 |
18640 |
522.93 |
| Aug 28 2020 |
18811 |
522.93 |
| Aug 21 2020 |
18871 |
522.93 |
| Aug 14 2020 |
18889 |
522.93 |
| Aug 07 2020 |
19034 |
522.93 |
| Jul 31 2020 |
19125 |
522.93 |
| Jul 24 2020 |
19125 |
522.93 |
| Jul 17 2020 |
19156 |
522.93 |
| Jul 10 2020 |
19193 |
522.93 |
| Jul 03 2020 |
19265 |
522.93 |
| Jun 26 2020 |
19265 |
522.93 |
| Jun 19 2020 |
19265 |
522.93 |
| Jun 12 2020 |
19273 |
522.93 |
| Jun 05 2020 |
19305 |
522.93 |
| May 29 2020 |
19332 |
522.93 |
| May 22 2020 |
19380 |
522.93 |
| May 15 2020 |
19380 |
522.93 |
| May 08 2020 |
19386 |
522.93 |
| May 01 2020 |
19398 |
522.93 |
| Apr 24 2020 |
19456 |
522.93 |
| Apr 17 2020 |
19457 |
522.93 |
| Apr 10 2020 |
19457 |
522.93 |
| Apr 03 2020 |
19457 |
522.93 |
| Mar 27 2020 |
19457 |
522.93 |
| Mar 20 2020 |
19471 |
522.93 |
| Mar 13 2020 |
19471 |
522.93 |
| Mar 06 2020 |
19471 |
522.93 |
| Feb 28 2020 |
19449 |
522.93 |
| Feb 21 2020 |
19514 |
522.93 |
| Feb 14 2020 |
19525 |
522.93 |
| Feb 07 2020 |
19552 |
522.93 |
| Jan 31 2020 |
19572 |
522.93 |
| Jan 24 2020 |
19156 |
522.93 |
| Jan 17 2020 |
19207 |
522.93 |
| Jan 10 2020 |
19924 |
522.93 |
| Jan 03 2020 |
19787 |
522.93 |
| Dec 27 2019 |
19816 |
522.93 |
| Dec 20 2019 |
19857 |
522.93 |
| Dec 13 2019 |
19956 |
522.93 |
| Dec 06 2019 |
19834 |
522.93 |
| Nov 29 2019 |
20292 |
522.93 |
| Nov 22 2019 |
20434 |
522.93 |
| Oct 13 2014 |
28811 |
619.68 |
| Oct 06 2014 |
23017 |
556.35 |
| Sep 29 2014 |
22252 |
546.04 |
| Sep 22 2014 |
22025 |
542.52 |
| Sep 15 2014 |
21812 |
542.52 |
| Sep 08 2014 |
21604 |
542.52 |
| Sep 01 2014 |
21693 |
542.52 |
| Aug 25 2014 |
21734 |
542.52 |
| Aug 18 2014 |
21742 |
542.52 |
| Aug 11 2014 |
21742 |
542.52 |
| Aug 04 2014 |
21742 |
542.52 |
| Jul 28 2014 |
21742 |
542.52 |
| Jul 21 2014 |
21760 |
542.52 |
| Jul 14 2014 |
21761 |
542.52 |
| Jul 07 2014 |
21761 |
542.52 |
| Jun 30 2014 |
21761 |
542.52 |
| Jun 23 2014 |
21761 |
542.52 |
| Jun 16 2014 |
21761 |
542.52 |
| Jun 09 2014 |
21761 |
542.52 |
| Jun 02 2014 |
21761 |
542.52 |
| May 26 2014 |
21761 |
542.52 |
| May 19 2014 |
21761 |
542.52 |
| May 12 2014 |
21763 |
542.52 |
| May 05 2014 |
21763 |
542.52 |
| Apr 28 2014 |
21764 |
542.52 |
| Apr 21 2014 |
21764 |
542.52 |
| Apr 14 2014 |
21776 |
542.52 |
| Apr 07 2014 |
21776 |
542.52 |
| Mar 31 2014 |
21777 |
542.52 |
| Mar 24 2014 |
21777 |
542.52 |
| Mar 17 2014 |
21777 |
542.52 |
| Mar 10 2014 |
21776 |
542.52 |
| Mar 03 2014 |
21776 |
542.52 |
| Feb 24 2014 |
21769 |
542.52 |
| Feb 17 2014 |
21785 |
542.52 |
| Feb 10 2014 |
21784 |
542.52 |
| Feb 03 2014 |
21777 |
542.52 |
| Jan 27 2014 |
21841 |
542.52 |
| Jan 20 2014 |
21783 |
542.52 |
| Jan 13 2014 |
21608 |
542.52 |
| Jan 06 2014 |
21553 |
542.52 |
| Dec 30 2013 |
21713 |
542.52 |
| Dec 23 2013 |
21498 |
542.52 |
| Dec 16 2013 |
21295 |
542.52 |
| Dec 09 2013 |
21314 |
542.52 |
| Dec 02 2013 |
21544 |
542.52 |
| Nov 25 2013 |
21913 |
542.52 |
| Nov 18 2013 |
21987 |
542.52 |
| Nov 11 2013 |
22024 |
542.52 |
| Nov 04 2013 |
21956 |
542.52 |
| Oct 28 2013 |
21738 |
542.52 |
| Oct 21 2013 |
19969 |
528.68 |
| Oct 14 2013 |
20000 |
528.68 |
| Oct 07 2013 |
20091 |
531.93 |
