| Sep 21 2018 |
27934 |
596.73 |
| Sep 14 2018 |
27552 |
596.73 |
| Sep 07 2018 |
26648 |
588.06 |
| Aug 31 2018 |
26387 |
588.06 |
| Aug 24 2018 |
26295 |
588.06 |
| Aug 17 2018 |
26284 |
588.06 |
| Aug 10 2018 |
26297 |
588.06 |
| Aug 03 2018 |
26331 |
588.06 |
| Jul 27 2018 |
26348 |
588.06 |
| Jul 20 2018 |
26375 |
588.06 |
| Jul 13 2018 |
26378 |
588.06 |
| Jul 06 2018 |
26350 |
588.06 |
| Jun 29 2018 |
26425 |
588.06 |
| Jun 22 2018 |
26425 |
588.06 |
| Jun 15 2018 |
26449 |
588.06 |
| Jun 08 2018 |
26484 |
588.06 |
| Jun 01 2018 |
26464 |
588.06 |
| May 25 2018 |
26497 |
588.06 |
| May 18 2018 |
26441 |
588.06 |
| May 11 2018 |
26472 |
588.06 |
| May 04 2018 |
26585 |
588.06 |
| Apr 27 2018 |
26574 |
588.06 |
| Apr 20 2018 |
26643 |
588.06 |
| Apr 13 2018 |
26635 |
588.06 |
| Apr 06 2018 |
26635 |
588.06 |
| Mar 30 2018 |
26634 |
588.06 |
| Mar 23 2018 |
26634 |
588.06 |
| Mar 16 2018 |
26616 |
588.06 |
| Mar 09 2018 |
26616 |
588.06 |
| Mar 02 2018 |
26624 |
588.06 |
| Feb 23 2018 |
26614 |
588.06 |
| Feb 16 2018 |
26631 |
588.06 |
| Feb 09 2018 |
26622 |
588.06 |
| Feb 02 2018 |
26646 |
588.06 |
| Jan 26 2018 |
26683 |
588.06 |
| Jan 19 2018 |
26581 |
588.06 |
| Jan 12 2018 |
26111 |
588.06 |
| Jan 05 2018 |
26310 |
588.06 |
| Dec 29 2017 |
26389 |
588.06 |
| Dec 22 2017 |
26382 |
588.06 |
| Dec 15 2017 |
26403 |
588.06 |
| Dec 08 2017 |
26847 |
588.06 |
| Dec 01 2017 |
27152 |
588.06 |
| Nov 24 2017 |
27200 |
588.06 |
| Nov 17 2017 |
27529 |
588.06 |
| Nov 10 2017 |
28295 |
588.06 |
| Nov 03 2017 |
28451 |
588.06 |
| Oct 27 2017 |
28593 |
588.06 |
| Oct 20 2017 |
28564 |
588.06 |
| Oct 13 2017 |
28251 |
588.06 |
| Oct 06 2017 |
27952 |
588.06 |
| Sep 29 2017 |
27879 |
588.06 |
| Sep 22 2017 |
27025 |
579.4 |
| Sep 15 2017 |
26953 |
579.4 |
| Nov 03 2015 |
7564 |
390.4 |
| Oct 27 2015 |
7564 |
390.4 |
| Oct 20 2015 |
7512 |
390.4 |
| Oct 13 2015 |
7199 |
390.4 |
| Oct 06 2015 |
7220 |
390.4 |
| Sep 29 2015 |
7263 |
390.4 |
| Sep 22 2015 |
22880 |
390.4 |
| Sep 15 2015 |
22300 |
390.4 |
| Sep 14 2015 |
7106 |
390.4 |
| Sep 07 2015 |
7128 |
390.4 |
| Aug 31 2015 |
7101 |
390.4 |
| Aug 24 2015 |
7064 |
390.4 |
| Aug 17 2015 |
7071 |
390.4 |
| Aug 10 2015 |
7076 |
390.4 |
| Aug 03 2015 |
7076 |
390.4 |
| Jul 27 2015 |
7076 |
390.4 |
| Jul 20 2015 |
7076 |
390.4 |
| Jul 13 2015 |
7076 |
390.4 |
| Jul 06 2015 |
7076 |
390.4 |
| Jun 29 2015 |
7076 |
390.4 |
| Jun 22 2015 |
7076 |
390.4 |
| Jun 15 2015 |
7076 |
390.4 |
| Jun 08 2015 |
7141 |
390.4 |
| Jun 01 2015 |
7141 |
390.4 |
| May 25 2015 |
7141 |
390.4 |
| May 18 2015 |
7141 |
390.4 |
| May 11 2015 |
7141 |
390.4 |
| May 04 2015 |
7141 |
390.4 |
| Apr 27 2015 |
7135 |
390.4 |
| Apr 20 2015 |
7128 |
390.4 |
| Apr 13 2015 |
7127 |
390.4 |
| Apr 06 2015 |
7134 |
390.4 |
| Mar 30 2015 |
7134 |
390.4 |
| Mar 23 2015 |
7146 |
390.4 |
| Mar 16 2015 |
7140 |
390.4 |
| Mar 09 2015 |
7139 |
390.4 |
| Mar 02 2015 |
7128 |
390.4 |
| Feb 23 2015 |
7064 |
390.4 |
| Feb 16 2015 |
7062 |
390.4 |
| Feb 09 2015 |
7070 |
390.4 |
| Feb 02 2015 |
7074 |
390.4 |
| Jan 26 2015 |
7075 |
390.4 |
| Jan 19 2015 |
7062 |
390.4 |
| Jan 12 2015 |
6967 |
390.4 |
| Jan 05 2015 |
7177 |
390.4 |
| Dec 29 2014 |
7168 |
390.4 |
| Dec 22 2014 |
7193 |
390.4 |
| Dec 15 2014 |
7063 |
390.4 |
| Dec 08 2014 |
7108 |
390.4 |
| Dec 01 2014 |
16454 |
489.99 |
| Nov 24 2014 |
16488 |
489.99 |
| Nov 17 2014 |
13539 |
459.74 |
| Nov 10 2014 |
17207 |
494.41 |
| Nov 03 2014 |
15543 |
479.37 |
| Oct 27 2014 |
16153 |
485.22 |
| Oct 20 2014 |
16365 |
485.22 |
| Oct 13 2014 |
15338 |
476.83 |
| Oct 06 2014 |
15117 |
476.83 |
| Sep 29 2014 |
15311 |
476.83 |
| Sep 22 2014 |
13814 |
461.26 |
| Sep 15 2014 |
13714 |
461.26 |
| Sep 08 2014 |
13675 |
461.26 |
| Sep 01 2014 |
13726 |
461.26 |
| Aug 25 2014 |
13742 |
461.26 |
| Aug 18 2014 |
13748 |
461.26 |
| Aug 11 2014 |
13748 |
461.26 |
| Aug 04 2014 |
13748 |
461.26 |
| Jul 28 2014 |
13748 |
461.26 |
| Jul 21 2014 |
13767 |
461.26 |
| Jul 14 2014 |
13767 |
461.26 |
| Jul 07 2014 |
13767 |
461.26 |
| Jun 30 2014 |
13767 |
461.26 |
| Jun 23 2014 |
13767 |
461.26 |
| Jun 16 2014 |
13767 |
461.26 |
| Jun 09 2014 |
13767 |
461.26 |
| Jun 02 2014 |
13767 |
461.26 |
| May 26 2014 |
13767 |
461.26 |
| May 19 2014 |
13767 |
461.26 |
| May 12 2014 |
13768 |
461.26 |
| May 05 2014 |
13768 |
461.26 |
| Apr 28 2014 |
13769 |
461.26 |
| Apr 21 2014 |
13769 |
461.26 |
| Apr 14 2014 |
13789 |
461.26 |
| Apr 07 2014 |
13789 |
461.26 |
| Mar 31 2014 |
13790 |
461.26 |
| Mar 24 2014 |
13790 |
461.26 |
| Mar 17 2014 |
13790 |
461.26 |
| Mar 10 2014 |
13790 |
461.26 |
| Mar 03 2014 |
13790 |
461.26 |
| Feb 24 2014 |
13783 |
461.26 |
| Feb 17 2014 |
13797 |
461.26 |
| Feb 10 2014 |
13796 |
461.26 |
| Feb 03 2014 |
13782 |
461.26 |
| Jan 27 2014 |
13846 |
461.26 |
| Jan 20 2014 |
13800 |
461.26 |
| Jan 13 2014 |
13623 |
461.26 |
| Jan 06 2014 |
13580 |
461.26 |
| Dec 30 2013 |
13699 |
461.26 |
| Dec 23 2013 |
13499 |
461.26 |
| Dec 16 2013 |
13331 |
461.26 |
| Dec 09 2013 |
13373 |
461.26 |
| Dec 02 2013 |
15188 |
476.77 |
| Nov 25 2013 |
15445 |
476.77 |
| Nov 18 2013 |
15530 |
476.77 |
| Nov 11 2013 |
16762 |
488.96 |
| Nov 04 2013 |
15471 |
477.5 |
| Oct 28 2013 |
15321 |
477.5 |
| Oct 21 2013 |
18372 |
511.77 |
| Oct 14 2013 |
18371 |
511.77 |
| Oct 07 2013 |
18213 |
511.77 |
