| Oct 15 2012 |
21068 |
547.37 |
| Oct 02 2012 |
20281 |
547.37 |
| Sep 26 2012 |
20223 |
547.37 |
| Sep 20 2012 |
20015 |
547.37 |
| Sep 13 2012 |
19729 |
547.37 |
| Jan 19 2012 |
18976 |
547.37 |
| Dec 29 2011 |
18867 |
547.37 |
| Dec 13 2011 |
18647 |
547.37 |
| Dec 09 2011 |
18666 |
547.37 |
| Dec 01 2011 |
18710 |
547.37 |
| Nov 25 2011 |
18952 |
547.37 |
| Nov 17 2011 |
18904 |
547.37 |
| Nov 10 2011 |
21723 |
582.81 |
| Nov 04 2011 |
22644 |
596.14 |
| Oct 28 2011 |
22568 |
596.8 |
| Oct 21 2011 |
23112 |
602.09 |
| Oct 14 2011 |
25384 |
644.2 |
| Oct 07 2011 |
24919 |
644.15 |
| Sep 30 2011 |
23949 |
630.32 |
| Sep 27 2011 |
23356 |
630.31 |
| Sep 23 2011 |
23309 |
630.3 |
| Sep 16 2011 |
22524 |
630.29 |
| Sep 09 2011 |
21854 |
630.27 |
| Jan 13 2011 |
21525 |
630.04 |
| Dec 28 2010 |
21724 |
630.04 |
| Dec 14 2010 |
21481 |
630.03 |
| Dec 03 2010 |
21725 |
630.03 |
| Nov 26 2010 |
21781 |
630.02 |
| Nov 19 2010 |
21711 |
630.02 |
| Nov 12 2010 |
20079 |
607.15 |
| Nov 04 2010 |
20333 |
606.96 |
| Oct 28 2010 |
19799 |
606.8 |
| Oct 22 2010 |
19145 |
598.38 |
| Oct 14 2010 |
18050 |
583.91 |
| Oct 05 2010 |
16157 |
572.73 |
| Sep 29 2010 |
14791 |
542.75 |
| Sep 24 2010 |
14192 |
542.75 |
| Sep 17 2010 |
13621 |
542.75 |
| Sep 10 2010 |
13358 |
542.75 |
| Aug 15 2010 |
11200 |
542.75 |
| Jan 29 2010 |
13320 |
542.75 |
| Jan 15 2010 |
13264 |
542.75 |
| Jan 08 2010 |
13120 |
542.75 |
| Dec 18 2009 |
12677 |
542.75 |
| Dec 09 2009 |
12500 |
542.75 |
| Dec 04 2009 |
12156 |
542.75 |
| Nov 27 2009 |
12057 |
542.75 |
| Nov 20 2009 |
11630 |
542.75 |
| Oct 30 2009 |
13491 |
557.15 |
| Oct 23 2009 |
13019 |
557.15 |
| Oct 16 2009 |
12776 |
557.15 |
| Oct 09 2009 |
12635 |
557.15 |
| Oct 02 2009 |
12073 |
557.15 |
| Sep 25 2009 |
11443 |
557.15 |
| Sep 18 2009 |
11184 |
557.15 |
| Sep 11 2009 |
11073 |
557.15 |
| Jan 30 2009 |
10888 |
557.15 |
| Jan 09 2009 |
9938 |
557.15 |
| Dec 18 2008 |
9706 |
557.15 |
| Dec 12 2008 |
9689 |
557.15 |
| Dec 05 2008 |
9724 |
557.15 |
| Nov 28 2008 |
9450 |
557.01 |
| Nov 21 2008 |
9400 |
557.01 |
| Nov 14 2008 |
8497 |
539.07 |
| Nov 07 2008 |
8436 |
540.43 |
| Oct 10 2008 |
8601 |
620.52 |
| Oct 03 2008 |
7799 |
620.52 |
| Sep 26 2008 |
7262 |
620.52 |
| Sep 19 2008 |
7117 |
620.52 |
| Feb 01 2008 |
6763 |
620.52 |
| Dec 12 2007 |
6615 |
620.52 |
| Dec 07 2007 |
6567 |
620.52 |
| Nov 30 2007 |
6449 |
620.52 |
| Nov 23 2007 |
6405 |
620.52 |
| Nov 16 2007 |
6575 |
620.52 |
| Nov 09 2007 |
6462 |
620.52 |
| Nov 02 2007 |
6286 |
620.52 |
| Oct 26 2007 |
5634 |
579.85 |
| Oct 19 2007 |
5197 |
562.36 |
| Oct 12 2007 |
4754 |
543.48 |
| Oct 05 2007 |
4371 |
543.48 |
| Sep 28 2007 |
4347 |
545.66 |
| Sep 21 2007 |
4041 |
545.66 |
| Sep 14 2007 |
3912 |
545.66 |
| Aug 24 2007 |
3820 |
545.66 |
| Dec 14 2006 |
3573 |
545.66 |
| Dec 08 2006 |
3547 |
545.66 |
| Dec 01 2006 |
3456 |
545.66 |
| Nov 24 2006 |
3367 |
545.66 |
| Nov 17 2006 |
3072 |
545.66 |
| Nov 10 2006 |
2957 |
545.66 |
| Nov 03 2006 |
2722 |
545.66 |
| Oct 27 2006 |
2530 |
547.82 |
| Oct 20 2006 |
2301 |
558.05 |
| Oct 13 2006 |
1891 |
552.23 |
| Oct 06 2006 |
1533 |
552.23 |
