| Oct 27 2015 |
5439 |
361.05 |
| Oct 20 2015 |
5370 |
361.05 |
| Oct 13 2015 |
5163 |
361.05 |
| Oct 06 2015 |
5213 |
361.05 |
| Sep 29 2015 |
5260 |
361.05 |
| Sep 22 2015 |
11665 |
361.05 |
| Sep 15 2015 |
16060 |
361.05 |
| Sep 14 2015 |
5140 |
361.05 |
| Sep 07 2015 |
5223 |
362.2 |
| Aug 31 2015 |
8393 |
406.67 |
| Aug 24 2015 |
8349 |
406.67 |
| Aug 17 2015 |
8358 |
406.67 |
| Aug 10 2015 |
8366 |
406.67 |
| Aug 03 2015 |
8366 |
406.67 |
| Jul 27 2015 |
8366 |
406.67 |
| Jul 20 2015 |
8366 |
406.67 |
| Jul 13 2015 |
8366 |
406.67 |
| Jul 06 2015 |
8366 |
406.67 |
| Jun 29 2015 |
8366 |
406.67 |
| Jun 22 2015 |
8366 |
406.67 |
| Jun 15 2015 |
8366 |
406.67 |
| Jun 08 2015 |
8436 |
406.67 |
| Jun 01 2015 |
8436 |
406.67 |
| May 25 2015 |
8436 |
406.67 |
| May 18 2015 |
8436 |
406.67 |
| May 11 2015 |
8436 |
406.67 |
| May 04 2015 |
8436 |
406.67 |
| Apr 27 2015 |
8428 |
406.67 |
| Apr 20 2015 |
8420 |
406.67 |
| Apr 13 2015 |
8419 |
406.67 |
| Apr 06 2015 |
8432 |
406.67 |
| Mar 30 2015 |
8432 |
406.67 |
| Mar 23 2015 |
8444 |
406.67 |
| Mar 16 2015 |
8439 |
406.67 |
| Mar 09 2015 |
8438 |
406.67 |
| Mar 02 2015 |
8431 |
406.67 |
| Feb 23 2015 |
8361 |
406.67 |
| Feb 16 2015 |
8355 |
406.67 |
| Feb 09 2015 |
8365 |
406.67 |
| Feb 02 2015 |
8373 |
406.67 |
| Jan 26 2015 |
8367 |
406.67 |
| Jan 19 2015 |
8352 |
406.67 |
| Jan 12 2015 |
8240 |
406.67 |
| Jan 05 2015 |
8471 |
406.67 |
| Dec 29 2014 |
8465 |
406.67 |
| Dec 22 2014 |
8497 |
406.67 |
| Dec 15 2014 |
8326 |
406.67 |
| Dec 08 2014 |
8376 |
406.67 |
| Dec 01 2014 |
8407 |
406.67 |
| Nov 24 2014 |
8433 |
406.67 |
| Nov 17 2014 |
8470 |
406.67 |
| Nov 10 2014 |
8512 |
406.67 |
| Nov 03 2014 |
10434 |
429.48 |
| Oct 27 2014 |
10396 |
428.75 |
| Oct 20 2014 |
10571 |
428.75 |
| Oct 13 2014 |
8722 |
408.99 |
| Oct 06 2014 |
8638 |
408.99 |
| Sep 29 2014 |
8732 |
408.99 |
| Sep 22 2014 |
9876 |
421.74 |
| Sep 15 2014 |
9826 |
421.74 |
| Sep 08 2014 |
9824 |
421.74 |
| Sep 01 2014 |
9865 |
421.74 |
| Aug 25 2014 |
9882 |
421.74 |
| Aug 18 2014 |
9882 |
421.74 |
| Aug 11 2014 |
9882 |
421.74 |
| Aug 04 2014 |
9882 |
421.74 |
| Jul 28 2014 |
9882 |
421.74 |
| Jul 21 2014 |
9898 |
421.74 |
| Jul 14 2014 |
9898 |
421.74 |
| Jul 07 2014 |
9898 |
421.74 |
| Jun 30 2014 |
9898 |
421.74 |
| Jun 23 2014 |
9898 |
421.74 |
| Jun 16 2014 |
9898 |
421.74 |
| Jun 09 2014 |
9898 |
421.74 |
| Jun 02 2014 |
9898 |
421.74 |
| May 26 2014 |
9898 |
421.74 |
| May 19 2014 |
9898 |
421.74 |
| May 12 2014 |
9900 |
421.74 |
| May 05 2014 |
9900 |
421.74 |
| Apr 28 2014 |
9901 |
421.74 |
| Apr 21 2014 |
9901 |
421.74 |
| Apr 14 2014 |
9917 |
421.74 |
| Apr 07 2014 |
9917 |
421.74 |
| Mar 31 2014 |
9918 |
421.74 |
| Mar 24 2014 |
9918 |
421.74 |
| Mar 17 2014 |
9918 |
421.74 |
| Mar 10 2014 |
9918 |
421.74 |
| Mar 03 2014 |
9918 |
421.74 |
| Feb 24 2014 |
9914 |
421.74 |
| Feb 17 2014 |
9923 |
421.74 |
| Feb 10 2014 |
9921 |
421.74 |
| Feb 03 2014 |
9907 |
421.74 |
| Jan 27 2014 |
9969 |
421.74 |
| Jan 20 2014 |
9928 |
421.74 |
| Jan 13 2014 |
9769 |
421.74 |
| Jan 06 2014 |
9725 |
421.74 |
| Dec 30 2013 |
9829 |
421.74 |
| Dec 23 2013 |
9631 |
421.74 |
| Dec 16 2013 |
9522 |
421.74 |
| Dec 09 2013 |
9575 |
421.74 |
| Dec 02 2013 |
9752 |
421.74 |
| Nov 25 2013 |
9918 |
421.74 |
| Nov 18 2013 |
10013 |
421.74 |
| Nov 11 2013 |
9930 |
421.74 |
| Nov 04 2013 |
9450 |
417.55 |
| Oct 28 2013 |
9441 |
417.55 |
| Oct 21 2013 |
10078 |
427.07 |
| Oct 14 2013 |
10065 |
427.07 |
| Oct 07 2013 |
10013 |
427.07 |
