| Sep 22 2014 |
2689 |
306.46 |
| Sep 15 2014 |
2671 |
306.46 |
| Sep 08 2014 |
2703 |
306.46 |
| Sep 01 2014 |
2714 |
306.46 |
| Aug 25 2014 |
2723 |
306.46 |
| Aug 18 2014 |
2726 |
306.46 |
| Aug 11 2014 |
2726 |
306.46 |
| Aug 04 2014 |
2726 |
306.46 |
| Jul 28 2014 |
2726 |
306.46 |
| Jul 21 2014 |
2730 |
306.46 |
| Jul 14 2014 |
2730 |
306.46 |
| Jul 07 2014 |
2730 |
306.46 |
| Jun 30 2014 |
2730 |
306.46 |
| Jun 23 2014 |
2730 |
306.46 |
| Jun 16 2014 |
2730 |
306.46 |
| Jun 09 2014 |
2730 |
306.46 |
| Jun 02 2014 |
2730 |
306.46 |
| May 26 2014 |
2730 |
306.46 |
| May 19 2014 |
2730 |
306.46 |
| May 12 2014 |
2730 |
306.46 |
| May 05 2014 |
2730 |
306.46 |
| Apr 28 2014 |
2730 |
306.46 |
| Apr 21 2014 |
2730 |
306.46 |
| Apr 14 2014 |
2733 |
306.46 |
| Apr 07 2014 |
2733 |
306.46 |
| Mar 31 2014 |
2733 |
306.46 |
| Mar 24 2014 |
2733 |
306.46 |
| Mar 17 2014 |
2733 |
306.46 |
| Mar 10 2014 |
2733 |
306.46 |
| Mar 03 2014 |
2733 |
306.46 |
| Feb 24 2014 |
2731 |
306.46 |
| Feb 17 2014 |
2732 |
306.46 |
| Feb 10 2014 |
2731 |
306.46 |
| Feb 03 2014 |
2720 |
306.46 |
| Jan 27 2014 |
2757 |
306.46 |
| Jan 20 2014 |
2741 |
306.46 |
| Jan 13 2014 |
2662 |
306.46 |
| Jan 06 2014 |
2626 |
306.46 |
| Dec 30 2013 |
2665 |
306.46 |
| Dec 23 2013 |
2518 |
306.46 |
| Dec 16 2013 |
2470 |
306.46 |
| Dec 09 2013 |
2463 |
306.46 |
| Dec 02 2013 |
2522 |
306.46 |
| Nov 25 2013 |
2540 |
306.46 |
| Nov 18 2013 |
2595 |
306.46 |
| Nov 11 2013 |
2574 |
306.46 |
| Nov 04 2013 |
2620 |
306.46 |
| Oct 28 2013 |
2598 |
306.46 |
| Oct 21 2013 |
2544 |
306.46 |
| Oct 14 2013 |
2528 |
306.46 |
| Oct 07 2013 |
2548 |
306.46 |
