Oct 07 2016 |
31297 |
607.83 |
Sep 30 2016 |
31253 |
607.83 |
Sep 23 2016 |
30731 |
607.83 |
Sep 16 2016 |
30226 |
607.83 |
Sep 09 2016 |
29712 |
607.83 |
Sep 02 2016 |
29636 |
607.83 |
Aug 26 2016 |
29678 |
607.83 |
Aug 19 2016 |
29129 |
607.83 |
Aug 12 2016 |
29120 |
607.83 |
Aug 05 2016 |
29141 |
607.83 |
Jul 29 2016 |
29143 |
607.83 |
Jul 22 2016 |
29112 |
607.83 |
Jun 28 2016 |
29114 |
607.83 |
Jun 21 2016 |
29196 |
607.83 |
Jun 14 2016 |
29196 |
607.83 |
Jun 07 2016 |
29198 |
607.83 |
May 31 2016 |
29204 |
607.83 |
May 24 2016 |
29204 |
607.83 |
May 17 2016 |
29178 |
607.83 |
May 10 2016 |
29179 |
607.83 |
May 03 2016 |
29185 |
607.83 |
Apr 26 2016 |
29180 |
607.83 |
Apr 19 2016 |
29137 |
607.83 |
Apr 12 2016 |
29202 |
607.83 |
Apr 05 2016 |
29202 |
607.83 |
Mar 29 2016 |
29202 |
607.83 |
Mar 22 2016 |
29182 |
607.83 |
Mar 15 2016 |
29183 |
607.83 |
Mar 08 2016 |
29207 |
607.83 |
Mar 01 2016 |
29202 |
607.83 |
Feb 23 2016 |
29198 |
607.83 |
Feb 16 2016 |
29111 |
607.83 |
Feb 09 2016 |
29111 |
607.83 |
Feb 02 2016 |
29049 |
607.83 |
Jan 26 2016 |
29094 |
607.83 |
Jan 19 2016 |
29109 |
607.83 |
Jan 12 2016 |
28676 |
607.83 |
Jan 05 2016 |
29149 |
607.83 |
Dec 29 2015 |
29186 |
607.83 |
Dec 22 2015 |
28965 |
607.83 |
Dec 15 2015 |
28838 |
607.83 |
Dec 08 2015 |
25421 |
564.62 |
Dec 01 2015 |
22746 |
535.79 |
Nov 24 2015 |
22526 |
535.79 |
Nov 17 2015 |
22181 |
535.79 |
Nov 10 2015 |
22241 |
535.79 |
Nov 03 2015 |
22306 |
536.13 |
Oct 27 2015 |
23758 |
549.62 |
Oct 20 2015 |
22276 |
535.07 |
Oct 13 2015 |
21634 |
535.07 |
Oct 06 2015 |
21702 |
536.06 |
Sep 29 2015 |
20275 |
521.67 |
Sep 22 2015 |
28431 |
521.67 |
Sep 15 2015 |
29328 |
521.67 |
Sep 14 2015 |
19582 |
521.67 |
Sep 07 2015 |
19538 |
521.67 |
Aug 31 2015 |
19575 |
521.67 |
Aug 24 2015 |
20558 |
532.74 |
Aug 17 2015 |
20590 |
532.74 |
Aug 10 2015 |
19533 |
521.67 |
Aug 03 2015 |
19532 |
521.67 |
Jul 27 2015 |
19532 |
521.67 |
Jul 20 2015 |
19531 |
521.67 |
Jul 13 2015 |
19531 |
521.67 |
Jul 06 2015 |
19531 |
521.67 |
Jun 29 2015 |
19531 |
521.67 |
Jun 22 2015 |
19531 |
521.67 |
Jun 15 2015 |
19531 |
521.67 |
Jun 08 2015 |
19664 |
521.67 |
Jun 01 2015 |
19664 |
521.67 |
May 25 2015 |
19664 |
521.67 |
May 18 2015 |
19664 |
521.67 |
May 11 2015 |
19664 |
521.67 |
May 04 2015 |
19664 |
521.67 |
Apr 27 2015 |
19646 |
521.67 |
Apr 20 2015 |
19632 |
521.67 |
Apr 13 2015 |
19631 |
521.67 |
Apr 06 2015 |
19666 |
521.67 |
Mar 30 2015 |
19666 |
521.67 |
Mar 23 2015 |
19687 |
521.67 |
Mar 16 2015 |
19673 |
521.67 |
Mar 09 2015 |
19672 |
521.67 |
Mar 02 2015 |
19664 |
521.67 |
Feb 23 2015 |
19532 |
521.67 |
Feb 16 2015 |
19509 |
521.67 |
Feb 09 2015 |
19519 |
521.67 |
Feb 02 2015 |
19528 |
521.67 |
Jan 26 2015 |
19517 |
521.67 |
Jan 19 2015 |
19501 |
521.67 |
Jan 12 2015 |
19356 |
521.67 |
Jan 05 2015 |
19653 |
521.67 |
Dec 29 2014 |
19655 |
521.67 |
Dec 22 2014 |
19707 |
521.67 |
Dec 15 2014 |
20464 |
532.74 |
Dec 08 2014 |
22200 |
549.56 |
Dec 01 2014 |
22372 |
549.56 |
Nov 24 2014 |
22374 |
549.56 |
Nov 17 2014 |
22607 |
549.56 |
Nov 10 2014 |
22403 |
545.14 |
Nov 03 2014 |
22282 |
544.59 |
Oct 27 2014 |
22262 |
544.59 |
Oct 20 2014 |
23065 |
551.94 |
Oct 13 2014 |
22944 |
551.94 |
Oct 06 2014 |
22430 |
550.43 |
Sep 29 2014 |
22646 |
550.43 |
Sep 22 2014 |
24255 |
567.32 |
Sep 15 2014 |
23984 |
567.32 |
Sep 08 2014 |
23766 |
567.32 |
Sep 01 2014 |
23870 |
567.32 |
Aug 25 2014 |
23917 |
567.32 |
Aug 18 2014 |
23928 |
567.32 |
Aug 11 2014 |
23928 |
567.32 |
Aug 04 2014 |
23928 |
567.32 |
Jul 28 2014 |
23928 |
567.32 |
Jul 21 2014 |
23946 |
567.32 |
Jul 14 2014 |
23947 |
567.32 |
Jul 07 2014 |
23947 |
567.32 |
Jun 30 2014 |
23947 |
567.32 |
Jun 23 2014 |
23947 |
567.32 |
Jun 16 2014 |
23947 |
567.32 |
Jun 09 2014 |
23947 |
567.32 |
Jun 02 2014 |
23947 |
567.32 |
May 26 2014 |
23947 |
567.32 |
May 19 2014 |
23947 |
567.32 |
May 12 2014 |
23949 |
567.32 |
May 05 2014 |
23949 |
567.32 |
Apr 28 2014 |
23950 |
567.32 |
Apr 21 2014 |
23950 |
567.32 |
Apr 14 2014 |
23964 |
567.32 |
Apr 07 2014 |
23964 |
567.32 |
Mar 31 2014 |
23965 |
567.32 |
Mar 24 2014 |
23965 |
567.32 |
Mar 17 2014 |
23965 |
567.32 |
Mar 10 2014 |
23964 |
567.32 |
Mar 03 2014 |
23964 |
567.32 |
Feb 24 2014 |
23955 |
567.32 |
Feb 17 2014 |
23972 |
567.32 |
Feb 10 2014 |
23971 |
567.32 |
Feb 03 2014 |
23965 |
567.32 |
Jan 27 2014 |
24024 |
567.32 |
Jan 20 2014 |
23973 |
567.32 |
Jan 13 2014 |
23791 |
567.32 |
Jan 06 2014 |
23735 |
567.32 |
Dec 30 2013 |
23893 |
567.32 |
Dec 23 2013 |
23677 |
567.32 |
Dec 16 2013 |
23585 |
569.02 |
Dec 09 2013 |
23622 |
569.02 |
Dec 02 2013 |
23904 |
569.02 |
Nov 25 2013 |
24300 |
569.02 |
Nov 18 2013 |
26634 |
595.98 |
Nov 11 2013 |
28447 |
618 |
Nov 04 2013 |
28340 |
618 |
Oct 28 2013 |
28057 |
618 |
Oct 21 2013 |
27361 |
618 |
Oct 14 2013 |
27388 |
618 |
Oct 07 2013 |
26974 |
618 |