| Dec 09 2016 |
34114 |
693.88 |
| Dec 02 2016 |
34050 |
670.57 |
| Nov 25 2016 |
33901 |
670.57 |
| Nov 18 2016 |
34712 |
672.84 |
| Nov 11 2016 |
35400 |
672.84 |
| Nov 04 2016 |
34859 |
658.81 |
| Oct 28 2016 |
34927 |
658.81 |
| Oct 21 2016 |
33921 |
640.79 |
| Oct 14 2016 |
33049 |
626.88 |
| Oct 07 2016 |
32856 |
626.88 |
| Sep 30 2016 |
32834 |
626.88 |
| Sep 23 2016 |
32274 |
626.88 |
| Sep 16 2016 |
31744 |
626.88 |
| Sep 09 2016 |
31198 |
626.88 |
| Sep 02 2016 |
31116 |
626.88 |
| Aug 26 2016 |
31161 |
626.88 |
| Aug 19 2016 |
30599 |
626.88 |
| Aug 12 2016 |
30592 |
626.88 |
| Aug 05 2016 |
30613 |
626.88 |
| Jul 29 2016 |
30615 |
626.88 |
| Jul 22 2016 |
30582 |
626.88 |
| Jun 28 2016 |
30584 |
626.88 |
| Jun 21 2016 |
30670 |
626.88 |
| Jun 14 2016 |
30670 |
626.88 |
| Jun 07 2016 |
30672 |
626.88 |
| May 31 2016 |
30679 |
626.88 |
| May 24 2016 |
30679 |
626.88 |
| May 17 2016 |
30651 |
626.88 |
| May 10 2016 |
30652 |
626.88 |
| May 03 2016 |
30658 |
626.88 |
| Apr 26 2016 |
30653 |
626.88 |
| Apr 19 2016 |
30605 |
626.88 |
| Apr 12 2016 |
30673 |
626.88 |
| Apr 05 2016 |
30673 |
626.88 |
| Mar 29 2016 |
30673 |
626.88 |
| Mar 22 2016 |
30653 |
626.88 |
| Mar 15 2016 |
30654 |
626.88 |
| Mar 08 2016 |
30678 |
626.88 |
| Mar 01 2016 |
30673 |
626.88 |
| Feb 23 2016 |
30669 |
626.88 |
| Feb 16 2016 |
30583 |
626.88 |
| Feb 09 2016 |
30583 |
626.88 |
| Feb 02 2016 |
30521 |
626.88 |
| Jan 26 2016 |
30566 |
626.88 |
| Jan 19 2016 |
30580 |
626.88 |
| Jan 12 2016 |
30151 |
626.88 |
| Jan 05 2016 |
30629 |
626.88 |
| Dec 29 2015 |
30665 |
626.88 |
| Dec 22 2015 |
30437 |
626.88 |
| Dec 15 2015 |
30303 |
626.88 |
| Dec 08 2015 |
30658 |
626.88 |
| Dec 01 2015 |
31124 |
630.98 |
| Nov 24 2015 |
30849 |
630.98 |
| Nov 17 2015 |
30503 |
630.98 |
| Nov 10 2015 |
30842 |
634.54 |
| Nov 03 2015 |
31027 |
634.54 |
| Oct 27 2015 |
31443 |
637.8 |
| Sep 22 2014 |
27110 |
600 |
| Sep 15 2014 |
26808 |
600 |
| Sep 08 2014 |
26517 |
600 |
| Sep 01 2014 |
26621 |
600 |
| Aug 25 2014 |
26670 |
600 |
| Aug 18 2014 |
26684 |
600 |
| Aug 11 2014 |
26683 |
600 |
| Aug 04 2014 |
26683 |
600 |
| Jul 28 2014 |
26683 |
600 |
| Jul 21 2014 |
26701 |
600 |
| Jul 14 2014 |
26704 |
600 |
| Jul 07 2014 |
26704 |
600 |
| Jun 30 2014 |
26704 |
600 |
| Jun 23 2014 |
26704 |
600 |
| Jun 16 2014 |
26704 |
600 |
| Jun 09 2014 |
26702 |
600 |
| Jun 02 2014 |
26704 |
600 |
| May 26 2014 |
26702 |
600 |
| May 19 2014 |
26704 |
600 |
| May 12 2014 |
26703 |
600 |
| May 05 2014 |
26705 |
600 |
| Apr 28 2014 |
26704 |
600 |
| Apr 21 2014 |
26706 |
600 |
| Apr 14 2014 |
26717 |
600 |
| Apr 07 2014 |
26719 |
600 |
| Mar 31 2014 |
26718 |
600 |
| Mar 24 2014 |
26720 |
600 |
| Mar 17 2014 |
26718 |
600 |
| Mar 10 2014 |
26719 |
600 |
| Mar 03 2014 |
26717 |
600 |
| Feb 24 2014 |
26711 |
600 |
| Feb 17 2014 |
26733 |
600 |
| Feb 10 2014 |
26729 |
600 |
| Feb 03 2014 |
26724 |
600 |
| Jan 27 2014 |
26784 |
600 |
| Jan 20 2014 |
26730 |
600 |
| Jan 13 2014 |
26547 |
600 |
| Jan 06 2014 |
26482 |
600 |
| Dec 30 2013 |
26645 |
600 |
| Dec 23 2013 |
26433 |
600 |
| Dec 16 2013 |
26188 |
600 |
| Dec 09 2013 |
26229 |
600 |
| Dec 02 2013 |
26500 |
600 |
| Nov 25 2013 |
26951 |
600 |
| Nov 18 2013 |
26983 |
600 |
| Nov 11 2013 |
27042 |
600 |
| Nov 04 2013 |
26918 |
600 |
| Oct 28 2013 |
26625 |
600 |
| Oct 21 2013 |
25969 |
600 |
| Oct 14 2013 |
25948 |
600 |
| Oct 07 2013 |
25596 |
600 |
