| Dec 02 2016 |
24909 |
548.77 |
| Nov 25 2016 |
24783 |
548.77 |
| Nov 18 2016 |
25578 |
552.92 |
| Nov 11 2016 |
26014 |
552.92 |
| Nov 04 2016 |
27308 |
565.31 |
| Oct 28 2016 |
27361 |
565.31 |
| Oct 21 2016 |
27508 |
565.31 |
| Oct 14 2016 |
27582 |
565.31 |
| Oct 07 2016 |
27407 |
565.31 |
| Sep 30 2016 |
27344 |
565.31 |
| Sep 23 2016 |
26814 |
565.31 |
| Sep 16 2016 |
26366 |
565.31 |
| Sep 09 2016 |
25962 |
565.31 |
| Sep 02 2016 |
25871 |
565.31 |
| Aug 26 2016 |
25920 |
565.31 |
| Aug 19 2016 |
25443 |
565.31 |
| Aug 12 2016 |
25429 |
565.31 |
| Aug 05 2016 |
25450 |
565.31 |
| Jul 29 2016 |
25452 |
565.31 |
| Jul 22 2016 |
25422 |
565.31 |
| Jun 28 2016 |
25424 |
565.31 |
| Jun 21 2016 |
25497 |
565.31 |
| Jun 14 2016 |
25497 |
565.31 |
| Jun 07 2016 |
25499 |
565.31 |
| May 31 2016 |
25506 |
565.31 |
| May 24 2016 |
25506 |
565.31 |
| May 17 2016 |
25482 |
565.31 |
| May 10 2016 |
25483 |
565.31 |
| May 03 2016 |
25489 |
565.31 |
| Apr 26 2016 |
25484 |
565.31 |
| Apr 19 2016 |
25446 |
565.31 |
| Apr 12 2016 |
25505 |
565.31 |
| Apr 05 2016 |
25505 |
565.31 |
| Mar 29 2016 |
25505 |
565.31 |
| Mar 22 2016 |
25486 |
565.31 |
| Mar 15 2016 |
25486 |
565.31 |
| Mar 08 2016 |
25509 |
565.31 |
| Mar 01 2016 |
25505 |
565.31 |
| Feb 23 2016 |
25502 |
565.31 |
| Feb 16 2016 |
25424 |
565.31 |
| Feb 09 2016 |
25424 |
565.31 |
| Feb 02 2016 |
25365 |
565.31 |
| Jan 26 2016 |
25409 |
565.31 |
| Jan 19 2016 |
25422 |
565.31 |
| Jan 12 2016 |
24975 |
565.31 |
| Jan 05 2016 |
25421 |
565.31 |
| Dec 29 2015 |
25455 |
565.31 |
| Dec 22 2015 |
25255 |
565.31 |
| Dec 15 2015 |
25144 |
565.31 |
| Dec 08 2015 |
25481 |
565.31 |
| Dec 01 2015 |
26339 |
573.58 |
| Nov 24 2015 |
26085 |
573.58 |
| Nov 17 2015 |
27286 |
590.07 |
| Nov 17 2014 |
30516 |
647.72 |
| Nov 10 2014 |
30741 |
647.72 |
| Nov 03 2014 |
31570 |
663.36 |
| Oct 27 2014 |
31481 |
663.36 |
| Oct 20 2014 |
31611 |
663.36 |
| Oct 13 2014 |
31612 |
663.36 |
| Oct 06 2014 |
31008 |
663.36 |
| Sep 29 2014 |
31211 |
663.36 |
| Sep 22 2014 |
30075 |
640.57 |
| Sep 15 2014 |
29734 |
640.57 |
| Sep 08 2014 |
29387 |
640.57 |
| Sep 01 2014 |
29498 |
640.57 |
| Aug 25 2014 |
29552 |
640.57 |
| Aug 18 2014 |
29567 |
640.57 |
| Aug 11 2014 |
29566 |
640.57 |
| Aug 04 2014 |
29566 |
640.57 |
| Jul 28 2014 |
29566 |
640.57 |
| Jul 21 2014 |
29584 |
640.57 |
| Jul 14 2014 |
29585 |
640.57 |
| Jul 07 2014 |
29585 |
640.57 |
| Jun 30 2014 |
29585 |
640.57 |
| Jun 23 2014 |
29585 |
640.57 |
| Jun 16 2014 |
29585 |
640.57 |
| Jun 09 2014 |
29585 |
640.57 |
| Jun 02 2014 |
29585 |
640.57 |
| May 26 2014 |
29585 |
640.57 |
| May 19 2014 |
29585 |
640.57 |
| May 12 2014 |
29586 |
640.57 |
| May 05 2014 |
29586 |
640.57 |
| Apr 28 2014 |
29587 |
640.57 |
| Apr 21 2014 |
29587 |
640.57 |
| Apr 14 2014 |
29597 |
640.57 |
| Apr 07 2014 |
29597 |
640.57 |
| Mar 31 2014 |
29598 |
640.57 |
| Mar 24 2014 |
29598 |
640.57 |
| Mar 17 2014 |
29598 |
640.57 |
| Mar 10 2014 |
29597 |
640.57 |
| Mar 03 2014 |
29597 |
640.57 |
| Feb 24 2014 |
29591 |
640.57 |
| Feb 17 2014 |
29613 |
640.57 |
| Feb 10 2014 |
29611 |
640.57 |
| Feb 03 2014 |
29609 |
640.57 |
| Jan 27 2014 |
29670 |
640.57 |
| Jan 20 2014 |
29606 |
640.57 |
| Jan 13 2014 |
29428 |
640.57 |
| Jan 06 2014 |
29363 |
640.57 |
| Dec 30 2013 |
29546 |
640.57 |
| Dec 23 2013 |
29340 |
640.57 |
| Dec 16 2013 |
29093 |
640.57 |
| Dec 09 2013 |
29143 |
640.57 |
| Dec 02 2013 |
29226 |
637 |
| Nov 25 2013 |
29692 |
637 |
| Nov 18 2013 |
29691 |
637 |
| Nov 11 2013 |
26621 |
595.01 |
| Nov 04 2013 |
26489 |
595.01 |
| Oct 28 2013 |
26208 |
595.01 |
| Oct 21 2013 |
25573 |
595.01 |
| Oct 14 2013 |
25559 |
595.01 |
| Oct 07 2013 |
25193 |
595.01 |
