May 05 2024 |
4015 |
396.52 |
May 03 2024 |
4015 |
396.52 |
Apr 25 2024 |
4016 |
396.52 |
Apr 18 2024 |
4016 |
396.52 |
Apr 11 2024 |
4016 |
396.52 |
Apr 04 2024 |
4016 |
396.52 |
Mar 28 2024 |
4016 |
396.52 |
Mar 21 2024 |
4016 |
396.52 |
Mar 14 2024 |
4016 |
396.52 |
Mar 07 2024 |
4016 |
396.52 |
Feb 29 2024 |
4016 |
396.52 |
Feb 22 2024 |
4018 |
396.52 |
Feb 15 2024 |
4022 |
396.52 |
Feb 08 2024 |
4028 |
396.52 |
Feb 01 2024 |
4032 |
396.52 |
Jan 25 2024 |
4031 |
396.52 |
Jan 18 2024 |
4042 |
396.52 |
Jan 11 2024 |
4012 |
396.52 |
Jan 04 2024 |
4038 |
396.52 |
Dec 28 2023 |
4038 |
396.52 |
Dec 21 2023 |
4663 |
418.38 |
Dec 14 2023 |
4698 |
418.89 |
Dec 07 2023 |
4643 |
418.89 |
Nov 30 2023 |
4679 |
418.89 |
Nov 23 2023 |
5071 |
434.11 |
Nov 16 2023 |
5180 |
434.11 |
Nov 09 2023 |
5168 |
434.11 |
Nov 02 2023 |
5347 |
441.12 |
Oct 26 2023 |
5259 |
441.12 |
Oct 19 2023 |
5073 |
433.62 |
Oct 12 2023 |
4939 |
452.79 |
Oct 05 2023 |
4765 |
452.79 |
Sep 28 2023 |
4513 |
452.79 |
Sep 21 2023 |
6181 |
481.92 |
Sep 14 2023 |
6266 |
481.92 |
Sep 07 2023 |
6294 |
481.92 |
Aug 31 2023 |
6327 |
481.92 |
Aug 24 2023 |
6312 |
481.92 |
Aug 17 2023 |
6302 |
481.92 |
Aug 10 2023 |
6302 |
481.92 |
Aug 03 2023 |
6313 |
481.92 |
Jul 27 2023 |
6304 |
481.92 |
Jul 20 2023 |
6217 |
481.92 |
Jul 13 2023 |
6217 |
481.92 |
Jul 06 2023 |
6192 |
481.92 |
Jun 29 2023 |
6198 |
481.92 |
Jun 22 2023 |
6198 |
481.92 |
Jun 15 2023 |
6198 |
481.92 |
Jun 08 2023 |
6202 |
481.92 |
Jun 01 2023 |
6194 |
481.92 |
May 25 2023 |
6189 |
481.92 |
May 18 2023 |
6189 |
481.92 |
May 11 2023 |
6189 |
481.92 |
May 04 2023 |
6188 |
481.92 |
Apr 27 2023 |
6190 |
481.92 |
Apr 20 2023 |
6190 |
481.92 |
Apr 13 2023 |
6190 |
481.92 |
Apr 06 2023 |
6200 |
481.92 |
Mar 30 2023 |
6200 |
481.92 |
Mar 23 2023 |
6200 |
481.92 |
Mar 16 2023 |
6200 |
481.92 |
Mar 09 2023 |
6200 |
481.92 |
Mar 02 2023 |
6200 |
481.92 |
Feb 23 2023 |
6200 |
481.92 |
Feb 16 2023 |
6209 |
481.92 |
Feb 09 2023 |
6228 |
481.92 |
Feb 02 2023 |
6241 |
481.92 |
Jan 26 2023 |
6243 |
481.92 |
Jan 19 2023 |
6236 |
481.92 |
Jan 12 2023 |
6182 |
481.92 |
Jan 05 2023 |
6216 |
481.92 |
Dec 29 2022 |
6211 |
481.92 |
Dec 22 2022 |
7173 |
421.51 |
Dec 15 2022 |
7762 |
434.07 |
Dec 08 2022 |
7711 |
434.07 |
Dec 01 2022 |
7620 |
434.07 |
Nov 24 2022 |
7605 |
434.07 |
Nov 17 2022 |
7398 |
432.79 |
Nov 10 2022 |
7275 |
432.79 |
Nov 03 2022 |
7049 |
432.79 |
Oct 27 2022 |
6567 |
432.79 |
Oct 20 2022 |
6354 |
432.79 |
Oct 13 2022 |
6270 |
432.79 |
Oct 06 2022 |
6064 |
432.79 |
Sep 29 2022 |
5890 |
432.79 |
Sep 22 2022 |
5844 |
432.79 |
Sep 15 2022 |
5747 |
432.79 |
Sep 08 2022 |
5749 |
432.79 |
Sep 01 2022 |
5745 |
432.79 |
Aug 25 2022 |
5739 |
432.79 |
Aug 18 2022 |
5738 |
432.79 |
Aug 11 2022 |
5751 |
432.79 |
Aug 04 2022 |
5734 |
432.79 |
Jul 28 2022 |
5734 |
432.79 |
Jul 21 2022 |
5734 |
432.79 |
Jul 14 2022 |
5734 |
432.79 |
Jul 07 2022 |
5734 |
432.79 |
Jun 30 2022 |
5734 |
432.79 |
Jun 23 2022 |
5715 |
432.79 |
Jun 16 2022 |
5715 |
432.79 |
Jun 09 2022 |
5720 |
432.79 |
Jun 02 2022 |
5720 |
432.79 |
May 26 2022 |
5719 |
432.79 |
May 19 2022 |
5719 |
432.79 |
May 12 2022 |
5719 |
432.79 |
May 05 2022 |
5719 |
432.79 |
Apr 28 2022 |
5712 |
432.79 |
Apr 21 2022 |
5712 |
432.79 |
Apr 14 2022 |
5712 |
432.79 |
Apr 07 2022 |
5712 |
432.79 |
Mar 31 2022 |
5712 |
432.79 |
Mar 24 2022 |
5712 |
432.79 |
Mar 17 2022 |
5706 |
432.79 |
Mar 10 2022 |
5706 |
432.79 |
Mar 03 2022 |
5706 |
432.79 |
Feb 24 2022 |
5695 |
432.79 |
Feb 17 2022 |
5703 |
432.79 |
Feb 10 2022 |
5705 |
432.79 |
Feb 03 2022 |
5715 |
432.79 |
Jan 27 2022 |
5718 |
432.79 |
Jan 20 2022 |
5611 |
432.79 |
Jan 13 2022 |
5641 |
432.79 |
Jan 06 2022 |
5781 |
432.79 |
Dec 30 2021 |
5811 |
432.79 |
Dec 23 2021 |
5828 |
432.79 |
Dec 16 2021 |
5433 |
421.94 |
Dec 09 2021 |
5153 |
412.6 |
Dec 02 2021 |
5253 |
412.6 |
Nov 25 2021 |
5286 |
412.6 |
Nov 18 2021 |
5232 |
409.1 |
Nov 11 2021 |
5202 |
409.1 |
Nov 04 2021 |
5239 |
406.82 |
Oct 28 2021 |
5438 |
406.82 |
Oct 21 2021 |
5599 |
410.14 |
Oct 14 2021 |
5887 |
416.87 |
Oct 07 2021 |
5781 |
416.87 |
Sep 30 2021 |
5880 |
416.87 |
Sep 23 2021 |
5994 |
416.87 |
Sep 16 2021 |
6126 |
416.87 |
Sep 09 2021 |
6231 |
416.87 |
Sep 02 2021 |
6346 |
416.87 |
Aug 26 2021 |
6355 |
416.87 |
Aug 19 2021 |
6365 |
416.87 |
Aug 12 2021 |
6379 |
416.87 |
Aug 05 2021 |
6390 |
416.87 |
Jul 29 2021 |
6393 |
416.87 |
Jun 03 2021 |
6620 |
416.87 |
May 21 2021 |
3777 |
477.29 |
May 14 2021 |
3674 |
477.29 |
May 07 2021 |
3674 |
477.29 |
Apr 30 2021 |
3623 |
477.29 |
Apr 23 2021 |
3623 |
477.29 |
Apr 16 2021 |
3623 |
477.29 |
Apr 09 2021 |
3623 |
477.29 |
Apr 02 2021 |
3613 |
477.29 |
Mar 26 2021 |
3615 |
477.29 |
Mar 19 2021 |
3599 |
477.29 |
Mar 12 2021 |
3599 |
477.29 |
Mar 05 2021 |
3599 |
477.29 |
Feb 26 2021 |
3599 |
477.29 |
Feb 19 2021 |
3566 |
477.29 |
Feb 12 2021 |
3597 |
477.29 |
Feb 05 2021 |
3607 |
477.29 |
Jan 29 2021 |
3668 |
477.29 |
Jan 22 2021 |
3643 |
477.29 |
Jan 15 2021 |
3375 |
477.29 |
Jan 08 2021 |
4368 |
477.29 |
Jan 01 2021 |
4346 |
477.29 |
Dec 25 2020 |
4460 |
477.29 |
Dec 18 2020 |
3690 |
425.28 |
Dec 11 2020 |
4537 |
425.28 |
Dec 04 2020 |
5574 |
427.04 |
Nov 27 2020 |
5536 |
427.04 |
Nov 20 2020 |
5625 |
406.56 |
Nov 13 2020 |
6100 |
406.56 |
Nov 06 2020 |
6684 |
409.71 |
Oct 30 2020 |
7912 |
423.04 |
Oct 23 2020 |
8074 |
416.87 |
Oct 16 2020 |
8470 |
416.87 |
Oct 09 2020 |
8854 |
416.87 |
Oct 02 2020 |
9162 |
416.87 |
Sep 25 2020 |
9355 |
416.87 |
Sep 18 2020 |
9624 |
416.87 |
Sep 11 2020 |
9779 |
416.87 |
Sep 04 2020 |
9935 |
416.87 |
Aug 28 2020 |
9996 |
416.87 |
Aug 21 2020 |
10033 |
416.87 |
Aug 14 2020 |
10041 |
416.87 |
Aug 07 2020 |
10132 |
416.87 |
Jul 31 2020 |
10174 |
416.87 |
Jul 24 2020 |
10174 |
416.87 |
Jul 17 2020 |
10190 |
416.87 |
Jul 10 2020 |
10220 |
416.87 |
Jul 03 2020 |
10255 |
416.87 |
Jun 26 2020 |
10255 |
416.87 |
Jun 19 2020 |
10255 |
416.87 |
Jun 12 2020 |
10259 |
416.87 |
Jun 05 2020 |
10275 |
416.87 |
May 29 2020 |
10290 |
416.87 |
May 22 2020 |
10324 |
416.87 |
May 15 2020 |
10324 |
416.87 |
May 08 2020 |
10332 |
416.87 |
May 01 2020 |
10338 |
416.87 |
Apr 24 2020 |
10369 |
416.87 |
Apr 17 2020 |
10369 |
416.87 |
Apr 10 2020 |
10369 |
416.87 |
Apr 03 2020 |
10369 |
416.87 |
Mar 27 2020 |
10369 |
416.87 |
Mar 20 2020 |
10378 |
416.87 |
Mar 13 2020 |
10378 |
416.87 |
Mar 06 2020 |
10378 |
416.87 |
Feb 28 2020 |
10368 |
416.87 |
Feb 21 2020 |
10414 |
416.87 |
Feb 14 2020 |
10417 |
416.87 |
Feb 07 2020 |
10435 |
416.87 |
Jan 31 2020 |
10456 |
416.87 |
Jan 24 2020 |
10121 |
416.87 |
Jan 17 2020 |
10150 |
416.87 |
Jan 10 2020 |
10704 |
416.87 |
Jan 03 2020 |
12348 |
437.48 |
Dec 27 2019 |
12344 |
437.48 |
Dec 20 2019 |
12365 |
437.48 |
Dec 13 2019 |
12200 |
434.96 |
Dec 06 2019 |
11925 |
433.35 |
Nov 29 2019 |
13310 |
445.46 |
Nov 22 2019 |
13360 |
445.46 |
Nov 15 2019 |
13543 |
446.31 |
Nov 08 2019 |
15357 |
463.14 |
Nov 01 2019 |
18770 |
497.29 |
Oct 25 2019 |
17841 |
487.23 |
Oct 18 2019 |
14137 |
453.88 |
Oct 11 2019 |
13070 |
440.84 |
Oct 04 2019 |
10654 |
414.71 |
Sep 27 2019 |
10645 |
414.71 |
Sep 20 2019 |
10494 |
414.71 |
Sep 13 2019 |
10541 |
414.71 |
Sep 06 2019 |
10279 |
414.71 |
Aug 30 2019 |
10322 |
414.71 |
Aug 23 2019 |
10341 |
414.71 |
Aug 16 2019 |
10264 |
414.71 |
Aug 09 2019 |
10264 |
414.71 |
Aug 02 2019 |
10269 |
414.71 |
Jul 26 2019 |
10275 |
414.71 |
Jul 19 2019 |
10290 |
414.71 |
Jul 12 2019 |
10312 |
414.71 |
Jul 05 2019 |
10320 |
414.71 |
Jun 28 2019 |
10334 |
414.71 |
Jun 21 2019 |
10352 |
414.71 |
Jun 14 2019 |
10341 |
414.71 |
Jun 07 2019 |
10329 |
414.71 |
May 31 2019 |
10353 |
414.71 |
May 24 2019 |
10350 |
414.71 |
May 17 2019 |
10366 |
414.71 |
May 10 2019 |
10357 |
414.71 |
May 03 2019 |
10366 |
414.71 |
Apr 26 2019 |
10360 |
414.71 |
Apr 19 2019 |
10362 |
414.71 |
Apr 12 2019 |
10367 |
414.71 |
Apr 05 2019 |
10367 |
414.71 |
Mar 29 2019 |
10366 |
414.71 |
Mar 22 2019 |
10363 |
414.71 |
Mar 15 2019 |
10374 |
414.71 |
Mar 08 2019 |
10325 |
414.71 |
Mar 01 2019 |
10328 |
414.71 |
Feb 22 2019 |
10323 |
414.71 |
Feb 15 2019 |
10338 |
414.71 |
Feb 08 2019 |
10329 |
414.71 |
Feb 01 2019 |
10350 |
414.71 |
Jan 25 2019 |
10351 |
414.71 |
Jan 18 2019 |
9981 |
414.71 |
Jan 11 2019 |
10475 |
414.71 |
Jan 04 2019 |
10466 |
413.75 |
Dec 28 2018 |
10471 |
413.75 |
Dec 21 2018 |
10406 |
413.75 |
Dec 14 2018 |
10436 |
413.75 |
Dec 07 2018 |
10676 |
414.97 |
Nov 30 2018 |
10806 |
414.97 |
Nov 23 2018 |
10879 |
414.97 |
Nov 16 2018 |
11055 |
414.97 |
Nov 09 2018 |
11051 |
414.97 |
Nov 02 2018 |
11116 |
414.97 |
Oct 26 2018 |
10873 |
414.97 |
Oct 19 2018 |
11660 |
422.88 |
Oct 12 2018 |
11580 |
422.88 |
Oct 05 2018 |
12714 |
437.04 |
Sep 28 2018 |
12750 |
437.04 |
Sep 21 2018 |
12707 |
437.04 |
Sep 14 2018 |
12431 |
435.78 |
Sep 07 2018 |
12391 |
435.78 |
Aug 31 2018 |
12315 |
435.78 |
Aug 24 2018 |
12273 |
435.78 |
Aug 17 2018 |
12261 |
435.78 |
Aug 10 2018 |
12268 |
435.78 |
Aug 03 2018 |
12291 |
435.78 |
Jul 27 2018 |
12300 |
435.78 |
Jul 20 2018 |
12312 |
435.78 |
Jul 13 2018 |
12309 |
435.78 |
Jul 06 2018 |
12283 |
435.78 |
Jun 29 2018 |
12338 |
435.78 |
Jun 22 2018 |
12338 |
435.78 |
Jun 15 2018 |
12355 |
435.78 |
Jun 08 2018 |
12375 |
435.78 |
Jun 01 2018 |
12369 |
435.78 |
May 25 2018 |
12382 |
435.78 |
May 18 2018 |
12358 |
435.78 |
May 11 2018 |
12380 |
435.78 |
May 04 2018 |
12434 |
435.78 |
Apr 27 2018 |
12430 |
435.78 |
Apr 20 2018 |
12469 |
435.78 |
Apr 13 2018 |
12467 |
435.78 |
Apr 06 2018 |
12467 |
435.78 |
Mar 30 2018 |
12467 |
435.78 |
Mar 23 2018 |
12467 |
435.78 |
Mar 16 2018 |
12455 |
435.78 |
Mar 09 2018 |
12455 |
435.78 |
Mar 02 2018 |
12460 |
435.78 |
Feb 23 2018 |
12460 |
435.78 |
Feb 16 2018 |
12473 |
435.78 |
Feb 09 2018 |
12469 |
435.78 |
Feb 02 2018 |
12492 |
435.78 |
Jan 26 2018 |
12526 |
435.78 |
Jan 19 2018 |
12482 |
435.78 |
Jan 12 2018 |
12106 |
435.78 |
Jan 05 2018 |
16103 |
473.22 |
Dec 29 2017 |
16149 |
473.22 |
Dec 22 2017 |
16128 |
473.22 |
Dec 15 2017 |
16100 |
473.22 |
Dec 08 2017 |
14044 |
450.38 |
Dec 01 2017 |
13214 |
440.6 |
Nov 24 2017 |
13231 |
440.6 |
Nov 17 2017 |
14591 |
453.32 |
Nov 10 2017 |
15033 |
453.32 |
Nov 03 2017 |
13611 |
440.13 |
Oct 27 2017 |
13211 |
436.78 |
Oct 20 2017 |
13205 |
436.78 |
Oct 13 2017 |
13008 |
436.78 |
Oct 06 2017 |
12931 |
436.78 |
Sep 29 2017 |
12491 |
432.5 |
Sep 22 2017 |
10636 |
414.19 |
Sep 15 2017 |
10454 |
412.07 |
Sep 08 2017 |
10401 |
412.07 |
Sep 01 2017 |
10406 |
412.07 |
Aug 25 2017 |
10423 |
412.07 |
Aug 18 2017 |
10444 |
412.07 |
Aug 11 2017 |
10395 |
412.07 |
Aug 04 2017 |
10417 |
412.07 |
Jul 28 2017 |
10415 |
412.07 |
Jul 21 2017 |
10434 |
412.07 |
Jul 14 2017 |
10441 |
412.07 |
Jul 07 2017 |
10437 |
412.07 |
Jun 30 2017 |
10448 |
412.07 |
Jun 23 2017 |
10445 |
412.07 |
Jun 16 2017 |
10446 |
412.07 |
Jun 09 2017 |
10419 |
412.07 |
Jun 02 2017 |
10416 |
412.07 |
May 26 2017 |
10296 |
412.07 |
May 19 2017 |
10311 |
412.07 |
May 12 2017 |
10271 |
412.07 |
May 05 2017 |
10245 |
412.07 |
Apr 28 2017 |
10234 |
412.07 |
Apr 21 2017 |
10216 |
412.07 |
Apr 14 2017 |
10226 |
412.07 |
Apr 07 2017 |
10227 |
412.07 |
Mar 31 2017 |
10227 |
412.07 |
Mar 24 2017 |
10228 |
412.07 |
Mar 17 2017 |
10218 |
412.07 |
Mar 10 2017 |
10228 |
412.07 |
Mar 03 2017 |
10228 |
412.07 |
Feb 24 2017 |
10231 |
412.07 |
Feb 17 2017 |
10246 |
412.07 |
Feb 10 2017 |
10265 |
412.07 |
Feb 03 2017 |
10260 |
412.07 |
Jan 27 2017 |
10274 |
412.07 |
Jan 20 2017 |
10286 |
412.07 |
Jan 13 2017 |
10297 |
412.07 |
Jan 06 2017 |
10467 |
412.07 |
Dec 30 2016 |
10523 |
412.07 |
Dec 23 2016 |
10523 |
412.07 |
Dec 16 2016 |
10573 |
412.07 |
Dec 09 2016 |
10617 |
412.07 |
Dec 02 2016 |
11016 |
414.44 |
Nov 25 2016 |
11413 |
419.15 |
Nov 18 2016 |
11502 |
419.15 |
Nov 11 2016 |
11606 |
419.15 |
Nov 04 2016 |
11597 |
419.15 |
Oct 28 2016 |
11523 |
419.6 |
Oct 21 2016 |
11620 |
419.6 |
Oct 14 2016 |
11517 |
419.6 |
Oct 07 2016 |
11481 |
419.6 |
Sep 30 2016 |
12025 |
424.94 |
Sep 23 2016 |
15026 |
454.11 |
Sep 16 2016 |
16123 |
466.85 |
Sep 09 2016 |
16430 |
470.69 |
Sep 02 2016 |
16890 |
475.35 |
Aug 26 2016 |
16911 |
475.35 |
Aug 19 2016 |
16572 |
475.35 |
Aug 12 2016 |
16563 |
475.35 |
Aug 05 2016 |
16581 |
475.35 |
Jul 29 2016 |
16582 |
475.35 |
Jul 22 2016 |
16559 |
475.35 |
Jun 28 2016 |
16561 |
475.35 |
Jun 21 2016 |
16619 |
475.35 |
Jun 14 2016 |
16619 |
475.35 |
Jun 07 2016 |
16621 |
475.35 |
May 31 2016 |
16630 |
475.35 |
May 24 2016 |
16630 |
475.35 |
May 17 2016 |
16615 |
475.35 |
May 10 2016 |
16615 |
475.35 |
May 03 2016 |
16616 |
475.35 |
Apr 26 2016 |
16616 |
475.35 |
Apr 19 2016 |
16828 |
477.74 |
Apr 12 2016 |
16865 |
477.74 |
Apr 05 2016 |
16865 |
477.74 |
Mar 29 2016 |
16865 |
477.74 |
Mar 22 2016 |
16856 |
477.74 |
Mar 15 2016 |
16854 |
477.74 |
Mar 08 2016 |
16871 |
477.74 |
Mar 01 2016 |
16867 |
477.74 |
Feb 23 2016 |
16862 |
477.74 |
Feb 16 2016 |
16799 |
477.74 |
Feb 09 2016 |
16799 |
477.74 |
Feb 02 2016 |
16745 |
477.74 |
Jan 26 2016 |
16779 |
477.74 |
Jan 19 2016 |
16792 |
477.74 |
Jan 12 2016 |
16353 |
477.74 |
Jan 05 2016 |
16736 |
477.74 |
Dec 29 2015 |
16751 |
477.74 |
Dec 22 2015 |
17671 |
488.26 |
Dec 15 2015 |
17569 |
488.26 |
Dec 08 2015 |
18264 |
492.29 |
Dec 01 2015 |
18364 |
493.03 |
Nov 24 2015 |
18405 |
494.69 |
Nov 17 2015 |
18059 |
494.69 |
Nov 10 2015 |
17918 |
493.58 |
Nov 03 2015 |
18506 |
498.49 |
Oct 27 2015 |
18525 |
498.49 |
Oct 20 2015 |
18306 |
497.05 |
Oct 13 2015 |
17801 |
498.01 |
Oct 06 2015 |
17774 |
498.01 |
Sep 29 2015 |
17869 |
498.01 |
Sep 22 2015 |
22128 |
498.01 |
Sep 15 2015 |
21258 |
498.01 |
Sep 14 2015 |
17196 |
498.01 |
Sep 07 2015 |
17480 |
501 |
Aug 31 2015 |
16649 |
492.66 |
Aug 24 2015 |
17066 |
497.79 |
Aug 17 2015 |
17091 |
497.79 |
Aug 10 2015 |
16601 |
492.66 |
Aug 03 2015 |
16600 |
492.66 |
Jul 27 2015 |
16600 |
492.66 |
Jul 20 2015 |
16599 |
492.66 |
Jul 13 2015 |
16599 |
492.66 |
Jul 06 2015 |
16599 |
492.66 |
Jun 29 2015 |
16599 |
492.66 |
Jun 22 2015 |
16599 |
492.66 |
Jun 15 2015 |
16599 |
492.66 |
Jun 08 2015 |
16714 |
492.66 |
Jun 01 2015 |
16714 |
492.66 |
May 25 2015 |
16714 |
492.66 |
May 18 2015 |
16714 |
492.66 |
May 11 2015 |
16714 |
492.66 |
May 04 2015 |
16714 |
492.66 |
Apr 27 2015 |
16694 |
492.66 |
Apr 20 2015 |
16680 |
492.66 |
Apr 13 2015 |
16680 |
492.66 |
Apr 06 2015 |
16706 |
492.66 |
Mar 30 2015 |
16706 |
492.66 |
Mar 23 2015 |
16721 |
492.66 |
Mar 16 2015 |
16712 |
492.66 |
Mar 09 2015 |
16711 |
492.66 |
Mar 02 2015 |
16701 |
492.66 |
Feb 23 2015 |
16585 |
492.66 |
Feb 16 2015 |
16565 |
492.66 |
Feb 09 2015 |
16575 |
492.66 |
Feb 02 2015 |
16575 |
492.66 |
Jan 26 2015 |
16563 |
492.66 |
Jan 19 2015 |
16545 |
492.66 |
Jan 12 2015 |
16422 |
492.66 |
Jan 05 2015 |
16497 |
490.34 |
Dec 29 2014 |
16494 |
490.34 |
Dec 22 2014 |
16541 |
490.34 |
Dec 15 2014 |
18549 |
513.39 |
Dec 08 2014 |
18410 |
509.78 |
Dec 01 2014 |
18517 |
509.78 |
Nov 24 2014 |
18524 |
509.78 |
Nov 17 2014 |
18681 |
509.78 |
Nov 10 2014 |
20580 |
526.72 |
Nov 03 2014 |
22541 |
547.46 |
Oct 27 2014 |
22501 |
547.46 |
Oct 20 2014 |
21816 |
538.77 |
Oct 13 2014 |
19825 |
519.39 |
Oct 06 2014 |
19533 |
519.39 |
Sep 29 2014 |
19726 |
519.39 |
Sep 22 2014 |
19391 |
515.28 |
Sep 15 2014 |
19229 |
515.28 |
Sep 08 2014 |
21687 |
543.3 |
Sep 01 2014 |
21776 |
543.3 |
Aug 25 2014 |
21818 |
543.3 |
Aug 18 2014 |
21825 |
543.3 |
Aug 11 2014 |
21825 |
543.3 |
Aug 04 2014 |
21825 |
543.3 |
Jul 28 2014 |
21825 |
543.3 |
Jul 21 2014 |
21843 |
543.3 |
Jul 14 2014 |
21844 |
543.3 |
Jul 07 2014 |
21844 |
543.3 |
Jun 30 2014 |
21844 |
543.3 |
Jun 23 2014 |
21844 |
543.3 |
Jun 16 2014 |
21844 |
543.3 |
Jun 09 2014 |
21844 |
543.3 |
Jun 02 2014 |
21844 |
543.3 |
May 26 2014 |
21844 |
543.3 |
May 19 2014 |
21844 |
543.3 |
May 12 2014 |
21846 |
543.3 |
May 05 2014 |
21846 |
543.3 |
Apr 28 2014 |
21847 |
543.3 |
Apr 21 2014 |
21847 |
543.3 |
Apr 14 2014 |
21859 |
543.3 |
Apr 07 2014 |
21859 |
543.3 |
Mar 31 2014 |
21860 |
543.3 |
Mar 24 2014 |
21860 |
543.3 |
Mar 17 2014 |
21860 |
543.3 |
Mar 10 2014 |
21859 |
543.3 |
Mar 03 2014 |
21859 |
543.3 |
Feb 24 2014 |
21852 |
543.3 |
Feb 17 2014 |
21868 |
543.3 |
Feb 10 2014 |
21867 |
543.3 |
Feb 03 2014 |
21860 |
543.3 |
Jan 27 2014 |
21924 |
543.3 |
Jan 20 2014 |
21867 |
543.3 |
Jan 13 2014 |
21691 |
543.3 |
Jan 06 2014 |
21633 |
543.3 |
Dec 30 2013 |
21791 |
543.3 |
Dec 23 2013 |
21575 |
543.3 |
Dec 16 2013 |
20654 |
535.76 |
Dec 09 2013 |
20669 |
535.76 |
Dec 02 2013 |
20875 |
535.76 |
Nov 25 2013 |
21220 |
535.76 |
Nov 18 2013 |
21312 |
535.76 |
Nov 11 2013 |
19557 |
517.12 |
Nov 04 2013 |
20974 |
532.85 |
Oct 28 2013 |
20786 |
532.85 |
Oct 21 2013 |
23597 |
570.94 |
Oct 14 2013 |
23611 |
570.94 |
Oct 07 2013 |
23324 |
570.94 |