| Sep 21 2023 |
7810 |
575.95 |
| Sep 14 2023 |
7761 |
575.95 |
| Sep 07 2023 |
7440 |
575.95 |
| Aug 31 2023 |
7352 |
575.95 |
| Aug 24 2023 |
7252 |
575.95 |
| Aug 17 2023 |
7311 |
575.95 |
| Aug 10 2023 |
7314 |
575.95 |
| Aug 03 2023 |
7319 |
575.95 |
| Jul 27 2023 |
7302 |
575.95 |
| Jul 20 2023 |
7298 |
575.95 |
| Jul 13 2023 |
7298 |
575.95 |
| Jul 06 2023 |
7283 |
575.95 |
| Jun 29 2023 |
7261 |
575.95 |
| Jun 22 2023 |
7261 |
575.95 |
| Jun 15 2023 |
7261 |
575.95 |
| Jun 08 2023 |
7270 |
575.95 |
| Jun 01 2023 |
7232 |
575.95 |
| May 25 2023 |
7168 |
575.95 |
| May 18 2023 |
7168 |
575.95 |
| May 11 2023 |
7168 |
575.95 |
| May 04 2023 |
7140 |
575.95 |
| Apr 27 2023 |
7140 |
575.95 |
| Apr 20 2023 |
7140 |
575.95 |
| Apr 13 2023 |
7140 |
575.95 |
| Apr 06 2023 |
7145 |
575.95 |
| Mar 30 2023 |
7212 |
575.95 |
| Mar 23 2023 |
7212 |
575.95 |
| Mar 16 2023 |
7212 |
575.95 |
| Mar 09 2023 |
7212 |
575.95 |
| Mar 02 2023 |
7144 |
575.95 |
| Feb 23 2023 |
7152 |
575.95 |
| Feb 16 2023 |
7193 |
575.95 |
| Feb 09 2023 |
7220 |
575.95 |
| Feb 02 2023 |
7255 |
575.95 |
| Jan 26 2023 |
7261 |
575.95 |
| Jan 19 2023 |
7276 |
575.95 |
| Jan 12 2023 |
7171 |
575.95 |
| Jan 05 2023 |
7645 |
575.95 |
| Dec 29 2022 |
7640 |
575.95 |
| Dec 22 2022 |
8915 |
460.35 |
| Dec 15 2022 |
8892 |
460.35 |
| Dec 08 2022 |
8845 |
460.35 |
| Dec 01 2022 |
8746 |
460.35 |
| Nov 24 2022 |
8737 |
460.35 |
| Nov 17 2022 |
8575 |
460.35 |
| Nov 10 2022 |
8431 |
460.35 |
| Nov 03 2022 |
8162 |
460.35 |
| Oct 27 2022 |
7644 |
460.35 |
| Oct 20 2022 |
7388 |
460.35 |
| Oct 13 2022 |
7273 |
460.35 |
| Oct 06 2022 |
5622 |
421.82 |
| Sep 29 2022 |
5464 |
421.82 |
| Sep 22 2022 |
5416 |
421.82 |
| Sep 15 2022 |
5341 |
421.82 |
| Sep 08 2022 |
5347 |
421.82 |
| Sep 01 2022 |
5349 |
421.82 |
| Aug 25 2022 |
5341 |
421.82 |
| Aug 18 2022 |
5340 |
421.82 |
| Aug 11 2022 |
5350 |
421.82 |
| Aug 04 2022 |
5333 |
421.82 |
| Jul 28 2022 |
5333 |
421.82 |
| Jul 21 2022 |
5333 |
421.82 |
| Jul 14 2022 |
5333 |
421.82 |
| Jul 07 2022 |
5333 |
421.82 |
| Jun 30 2022 |
5333 |
421.82 |
| Jun 23 2022 |
5316 |
421.82 |
| Jun 16 2022 |
5316 |
421.82 |
| Jun 09 2022 |
5322 |
421.82 |
| Jun 02 2022 |
5322 |
421.82 |
| May 26 2022 |
5322 |
421.82 |
| May 19 2022 |
5322 |
421.82 |
| May 12 2022 |
5322 |
421.82 |
| May 05 2022 |
5322 |
421.82 |
| Apr 28 2022 |
5315 |
421.82 |
| Apr 21 2022 |
5315 |
421.82 |
| Apr 14 2022 |
5315 |
421.82 |
| Apr 07 2022 |
5315 |
421.82 |
| Mar 31 2022 |
5315 |
421.82 |
| Mar 24 2022 |
5315 |
421.82 |
| Mar 17 2022 |
5309 |
421.82 |
| Mar 10 2022 |
5309 |
421.82 |
| Mar 03 2022 |
5309 |
421.82 |
| Feb 24 2022 |
5304 |
421.82 |
| Feb 17 2022 |
5312 |
421.82 |
| Feb 10 2022 |
5317 |
421.82 |
| Feb 03 2022 |
5326 |
421.82 |
| Jan 27 2022 |
5331 |
421.82 |
| Jan 20 2022 |
5218 |
421.82 |
| Jan 13 2022 |
5248 |
421.82 |
| Jan 06 2022 |
5620 |
428.37 |
| Dec 30 2021 |
5648 |
428.37 |
| Dec 23 2021 |
5430 |
421.82 |
| Dec 16 2021 |
5431 |
421.82 |
| Dec 09 2021 |
5470 |
421.82 |
| Dec 02 2021 |
4040 |
415.52 |
| Nov 25 2021 |
4097 |
415.52 |
| Nov 18 2021 |
4267 |
415.52 |
| Nov 11 2021 |
4336 |
415.52 |
| Nov 04 2021 |
4326 |
415.72 |
| Oct 28 2021 |
4703 |
425.74 |
| Oct 21 2021 |
4911 |
425.74 |
| Oct 14 2021 |
4976 |
425.74 |
| Oct 07 2021 |
4543 |
425.74 |
| Sep 30 2021 |
5580 |
408.75 |
| Sep 23 2021 |
7227 |
449.65 |
| Sep 16 2021 |
7406 |
449.65 |
| Sep 09 2021 |
7531 |
449.65 |
| Sep 02 2021 |
7674 |
449.65 |
| Aug 26 2021 |
7686 |
449.65 |
| Aug 19 2021 |
7700 |
449.65 |
| Aug 12 2021 |
7718 |
449.65 |
| Aug 05 2021 |
7734 |
449.65 |
| Jul 29 2021 |
7740 |
449.65 |
| Jun 03 2021 |
7294 |
449.65 |
| Oct 30 2020 |
8670 |
435.75 |
| Oct 23 2020 |
9277 |
435.75 |
| Oct 16 2020 |
9722 |
435.75 |
| Oct 09 2020 |
10159 |
435.75 |
| Oct 02 2020 |
8381 |
405.27 |
| Sep 25 2020 |
11849 |
449.65 |
| Sep 18 2020 |
12171 |
449.65 |
| Sep 11 2020 |
12389 |
449.65 |
| Sep 04 2020 |
12597 |
449.65 |
| Aug 28 2020 |
12672 |
449.65 |
| Aug 21 2020 |
12716 |
449.65 |
| Aug 14 2020 |
12728 |
449.65 |
| Aug 07 2020 |
12840 |
449.65 |
| Jul 31 2020 |
12893 |
449.65 |
| Jul 24 2020 |
12893 |
449.65 |
| Jul 17 2020 |
12914 |
449.65 |
| Jul 10 2020 |
12939 |
449.65 |
| Jul 03 2020 |
12994 |
449.65 |
| Jun 26 2020 |
12994 |
449.65 |
| Jun 19 2020 |
12994 |
449.65 |
| Jun 12 2020 |
13001 |
449.65 |
| Jun 05 2020 |
13023 |
449.65 |
| May 29 2020 |
13040 |
449.65 |
| May 22 2020 |
13084 |
449.65 |
| May 15 2020 |
13084 |
449.65 |
| May 08 2020 |
13092 |
449.65 |
| May 01 2020 |
13097 |
449.65 |
| Apr 24 2020 |
13139 |
449.65 |
| Apr 17 2020 |
13140 |
449.65 |
| Apr 10 2020 |
13140 |
449.65 |
| Apr 03 2020 |
13140 |
449.65 |
| Mar 27 2020 |
13140 |
449.65 |
| Mar 20 2020 |
13151 |
449.65 |
| Mar 13 2020 |
13151 |
449.65 |
| Mar 06 2020 |
13151 |
449.65 |
| Feb 28 2020 |
13126 |
449.65 |
| Feb 21 2020 |
13180 |
449.65 |
| Feb 14 2020 |
13187 |
449.65 |
| Feb 07 2020 |
13208 |
449.65 |
| Jan 31 2020 |
13230 |
449.65 |
| Jan 24 2020 |
12883 |
449.65 |
| Jan 17 2020 |
12923 |
449.65 |
| Jan 10 2020 |
13536 |
449.65 |
| Jan 03 2020 |
13430 |
449.65 |
| Dec 27 2019 |
13444 |
449.65 |
| Dec 20 2019 |
13463 |
449.65 |
| Dec 13 2019 |
13535 |
449.65 |
| Dec 06 2019 |
13426 |
449.65 |
| Nov 29 2019 |
13700 |
449.65 |
| Nov 22 2019 |
13736 |
449.65 |
| Nov 15 2019 |
21851 |
538.42 |
| Nov 08 2019 |
22180 |
538.42 |
| Nov 01 2019 |
22311 |
538.42 |
| Oct 25 2019 |
22431 |
538.42 |
| Oct 18 2019 |
21951 |
538.42 |
| Nov 09 2018 |
14804 |
451.5 |
| Nov 02 2018 |
18040 |
481.43 |
| Oct 26 2018 |
17785 |
481.43 |
| Oct 19 2018 |
17836 |
481.43 |
| Oct 12 2018 |
17703 |
481.43 |
| Oct 05 2018 |
17427 |
481.43 |
| Sep 28 2018 |
17500 |
481.43 |
| Sep 21 2018 |
17505 |
481.43 |
| Sep 14 2018 |
17307 |
481.43 |
| Sep 07 2018 |
17197 |
481.43 |
| Aug 31 2018 |
17042 |
481.43 |
| Aug 24 2018 |
16962 |
481.43 |
| Aug 17 2018 |
16947 |
481.43 |
| Aug 10 2018 |
16957 |
481.43 |
| Aug 03 2018 |
16982 |
481.43 |
| Jul 27 2018 |
16994 |
481.43 |
| Jul 20 2018 |
17010 |
481.43 |
| Jul 13 2018 |
17010 |
481.43 |
| Jul 06 2018 |
16984 |
481.43 |
| Jun 29 2018 |
17046 |
481.43 |
| Jun 22 2018 |
17046 |
481.43 |
| Jun 15 2018 |
17072 |
481.43 |
| Jun 08 2018 |
17097 |
481.43 |
| Jun 01 2018 |
17087 |
481.43 |
| May 25 2018 |
17111 |
481.43 |
| May 18 2018 |
17078 |
481.43 |
| May 11 2018 |
17106 |
481.43 |
| May 04 2018 |
17185 |
481.43 |
| Apr 27 2018 |
17177 |
481.43 |
| Apr 20 2018 |
17224 |
481.43 |
| Apr 13 2018 |
17219 |
481.43 |
| Apr 06 2018 |
17219 |
481.43 |
| Mar 30 2018 |
17218 |
481.43 |
| Mar 23 2018 |
17218 |
481.43 |
| Mar 16 2018 |
17205 |
481.43 |
| Mar 09 2018 |
17205 |
481.43 |
| Mar 02 2018 |
17211 |
481.43 |
| Feb 23 2018 |
17206 |
481.43 |
| Feb 16 2018 |
17220 |
481.43 |
| Feb 09 2018 |
17212 |
481.43 |
| Feb 02 2018 |
17223 |
481.43 |
| Jan 26 2018 |
17256 |
481.43 |
| Jan 19 2018 |
17199 |
481.43 |
| Jan 12 2018 |
16779 |
481.43 |
| Jan 05 2018 |
19898 |
511.36 |
| Dec 29 2017 |
19961 |
511.36 |
| Dec 22 2017 |
19947 |
511.36 |
| Dec 15 2017 |
19936 |
511.36 |
| Dec 08 2017 |
20317 |
511.36 |
| Dec 01 2017 |
16489 |
472.22 |
| Nov 24 2017 |
16507 |
472.22 |
| Nov 17 2017 |
16654 |
472.22 |
| Nov 10 2017 |
12913 |
433.08 |
| Nov 03 2017 |
12870 |
433.08 |
| Oct 27 2017 |
12839 |
433.08 |
| Oct 20 2017 |
12820 |
433.08 |
| Oct 13 2017 |
12630 |
433.08 |
| Oct 06 2017 |
12540 |
433.08 |
| Sep 29 2017 |
12549 |
433.08 |
| Sep 22 2017 |
12515 |
433.08 |
| Sep 15 2017 |
12534 |
433.08 |
| Sep 08 2017 |
12442 |
433.08 |
| Sep 01 2017 |
12456 |
433.08 |
| Aug 25 2017 |
12470 |
433.08 |
| Aug 18 2017 |
12497 |
433.08 |
| Aug 11 2017 |
12425 |
433.08 |
| Aug 04 2017 |
12445 |
433.08 |
| Jul 28 2017 |
12444 |
433.08 |
| Jul 21 2017 |
12468 |
433.08 |
| Jul 14 2017 |
12479 |
433.08 |
| Jul 07 2017 |
12474 |
433.08 |
| Jun 30 2017 |
12484 |
433.08 |
| Jun 23 2017 |
12484 |
433.08 |
| Jun 16 2017 |
12478 |
433.08 |
| Jun 09 2017 |
12453 |
433.08 |
| Jun 02 2017 |
12455 |
433.08 |
| May 26 2017 |
12330 |
433.08 |
| May 19 2017 |
12348 |
433.08 |
| May 12 2017 |
12303 |
433.08 |
| May 05 2017 |
12271 |
433.08 |
| Apr 28 2017 |
12252 |
433.08 |
| Apr 21 2017 |
12234 |
433.08 |
| Apr 14 2017 |
12253 |
433.08 |
| Apr 07 2017 |
12254 |
433.08 |
| Mar 31 2017 |
12254 |
433.08 |
| Mar 24 2017 |
12254 |
433.08 |
| Mar 17 2017 |
12245 |
433.08 |
| Mar 10 2017 |
12259 |
433.08 |
| Mar 03 2017 |
12259 |
433.08 |
| Feb 24 2017 |
12255 |
433.08 |
| Feb 17 2017 |
12267 |
433.08 |
| Feb 10 2017 |
12287 |
433.08 |
| Feb 03 2017 |
12274 |
433.08 |
| Jan 27 2017 |
12279 |
433.08 |
| Jan 20 2017 |
12301 |
433.08 |
| Jan 13 2017 |
12311 |
433.08 |
| Jan 06 2017 |
12512 |
433.08 |
| Dec 30 2016 |
12573 |
433.08 |
| Dec 23 2016 |
12572 |
433.08 |
| Dec 16 2016 |
12606 |
433.08 |
| Dec 09 2016 |
12669 |
433.08 |
| Dec 02 2016 |
15178 |
454.59 |
| Nov 25 2016 |
15094 |
454.59 |
| Nov 18 2016 |
15284 |
454.59 |
| Nov 11 2016 |
15497 |
454.59 |
| Nov 04 2016 |
17807 |
474.89 |
| Oct 28 2016 |
17753 |
474.89 |
| Oct 21 2016 |
17879 |
474.89 |
| Oct 14 2016 |
19210 |
487.31 |
| Oct 07 2016 |
19086 |
487.31 |
| Sep 30 2016 |
19023 |
487.31 |
| Sep 23 2016 |
18690 |
487.31 |
| Sep 16 2016 |
18373 |
487.31 |
| Sep 09 2016 |
18194 |
487.31 |
| Sep 02 2016 |
18118 |
487.31 |
| Aug 26 2016 |
18137 |
487.31 |
| Aug 19 2016 |
17776 |
487.31 |
| Aug 12 2016 |
17764 |
487.31 |
| Aug 05 2016 |
17783 |
487.31 |
| Jul 29 2016 |
17784 |
487.31 |
| Jul 22 2016 |
17763 |
487.31 |
| Jun 28 2016 |
17765 |
487.31 |
| Jun 21 2016 |
17824 |
487.31 |
| Jun 14 2016 |
17824 |
487.31 |
| Jun 07 2016 |
17826 |
487.31 |
| May 31 2016 |
17836 |
487.31 |
| May 24 2016 |
17836 |
487.31 |
| May 17 2016 |
17820 |
487.31 |
| May 10 2016 |
17820 |
487.31 |
| May 03 2016 |
17821 |
487.31 |
| Apr 26 2016 |
17821 |
487.31 |
| Apr 19 2016 |
17801 |
487.31 |
| Apr 12 2016 |
17840 |
487.31 |
| Apr 05 2016 |
17840 |
487.31 |
| Mar 29 2016 |
17840 |
487.31 |
| Mar 22 2016 |
17830 |
487.31 |
| Mar 15 2016 |
17828 |
487.31 |
| Mar 08 2016 |
17847 |
487.31 |
| Mar 01 2016 |
17843 |
487.31 |
| Feb 23 2016 |
17839 |
487.31 |
| Feb 16 2016 |
17776 |
487.31 |
| Feb 09 2016 |
17776 |
487.31 |
| Feb 02 2016 |
17718 |
487.31 |
| Jan 26 2016 |
17750 |
487.31 |
| Jan 19 2016 |
17765 |
487.31 |
| Jan 12 2016 |
17322 |
487.31 |
| Jan 05 2016 |
17727 |
487.31 |
| Dec 29 2015 |
17747 |
487.31 |
| Dec 22 2015 |
17584 |
487.31 |
| Dec 15 2015 |
17476 |
487.31 |
| Dec 08 2015 |
17735 |
487.31 |
| Dec 01 2015 |
19508 |
503.67 |
| Nov 24 2015 |
19337 |
503.67 |
| Nov 17 2015 |
19022 |
503.67 |
| Nov 10 2015 |
19911 |
512.13 |
| Nov 03 2015 |
19040 |
503.65 |
| Oct 27 2015 |
19059 |
503.65 |
| Oct 20 2015 |
18108 |
495.16 |
| Oct 13 2015 |
17505 |
495.16 |
| Oct 06 2015 |
17473 |
495.16 |
| Sep 29 2015 |
17585 |
495.16 |
| Sep 22 2015 |
27328 |
495.16 |
| Sep 15 2015 |
1472 |
470.27 |
| Sep 14 2015 |
14418 |
470.27 |
| Sep 07 2015 |
14400 |
470.27 |
| Aug 31 2015 |
14409 |
470.27 |
| Aug 24 2015 |
14332 |
470.27 |
| Aug 17 2015 |
14352 |
470.27 |
| Aug 10 2015 |
14366 |
470.27 |
| Aug 03 2015 |
14366 |
470.27 |
| Jul 27 2015 |
14366 |
470.27 |
| Jul 20 2015 |
14365 |
470.27 |
| Jul 13 2015 |
14365 |
470.27 |
| Jul 06 2015 |
14365 |
470.27 |
| Jun 29 2015 |
14365 |
470.27 |
| Jun 22 2015 |
14365 |
470.27 |
| Jun 15 2015 |
14365 |
470.27 |
| Jun 08 2015 |
14467 |
470.27 |
| Jun 01 2015 |
14467 |
470.27 |
| May 25 2015 |
14467 |
470.27 |
| May 18 2015 |
14467 |
470.27 |
| May 11 2015 |
14467 |
470.27 |
| May 04 2015 |
14467 |
470.27 |
| Apr 27 2015 |
14452 |
470.27 |
| Apr 20 2015 |
14439 |
470.27 |
| Apr 13 2015 |
14439 |
470.27 |
| Apr 06 2015 |
14463 |
470.27 |
| Mar 30 2015 |
14463 |
470.27 |
| Mar 23 2015 |
14480 |
470.27 |
| Mar 16 2015 |
14472 |
470.27 |
| Mar 09 2015 |
14471 |
470.27 |
| Mar 02 2015 |
14460 |
470.27 |
| Feb 23 2015 |
14358 |
470.27 |
| Feb 16 2015 |
14341 |
470.27 |
| Feb 09 2015 |
14352 |
470.27 |
| Feb 02 2015 |
14358 |
470.27 |
| Jan 26 2015 |
14345 |
470.27 |
| Jan 19 2015 |
14325 |
470.27 |
| Jan 12 2015 |
14209 |
470.27 |
| Jan 05 2015 |
14503 |
470.27 |
| Dec 29 2014 |
14494 |
470.27 |
| Dec 22 2014 |
14537 |
470.27 |
| Dec 15 2014 |
14281 |
470.27 |
| Dec 08 2014 |
14406 |
470.27 |
| Dec 01 2014 |
13920 |
464.92 |
| Nov 24 2014 |
13923 |
464.92 |
| Nov 17 2014 |
14526 |
469.59 |
| Nov 10 2014 |
13705 |
461.06 |
| Nov 03 2014 |
13355 |
458.8 |
| Oct 27 2014 |
13351 |
458.8 |
| Oct 20 2014 |
13502 |
458.8 |
| Oct 13 2014 |
13443 |
458.8 |
| Oct 06 2014 |
13265 |
458.8 |
| Sep 29 2014 |
13431 |
458.8 |
| Sep 22 2014 |
14941 |
472.14 |
| Sep 15 2014 |
14844 |
472.14 |
| Sep 08 2014 |
14811 |
472.14 |
| Sep 01 2014 |
14863 |
472.14 |
| Aug 25 2014 |
14874 |
472.14 |
| Aug 18 2014 |
14882 |
472.14 |
| Aug 11 2014 |
14882 |
472.14 |
| Aug 04 2014 |
14882 |
472.14 |
| Jul 28 2014 |
14882 |
472.14 |
| Jul 21 2014 |
14900 |
472.14 |
| Jul 14 2014 |
14900 |
472.14 |
| Jul 07 2014 |
14900 |
472.14 |
| Jun 30 2014 |
14900 |
472.14 |
| Jun 23 2014 |
14900 |
472.14 |
| Jun 16 2014 |
14900 |
472.14 |
| Jun 09 2014 |
14900 |
472.14 |
| Jun 02 2014 |
14900 |
472.14 |
| May 26 2014 |
14900 |
472.14 |
| May 19 2014 |
14900 |
472.14 |
| May 12 2014 |
14901 |
472.14 |
| May 05 2014 |
14901 |
472.14 |
| Apr 28 2014 |
14902 |
472.14 |
| Apr 21 2014 |
14902 |
472.14 |
| Apr 14 2014 |
14927 |
472.14 |
| Apr 07 2014 |
14927 |
472.14 |
| Mar 31 2014 |
14928 |
472.14 |
| Mar 24 2014 |
14928 |
472.14 |
| Mar 17 2014 |
14928 |
472.14 |
| Mar 10 2014 |
14928 |
472.14 |
| Mar 03 2014 |
14928 |
472.14 |
| Feb 24 2014 |
14923 |
472.14 |
| Feb 17 2014 |
14938 |
472.14 |
| Feb 10 2014 |
14937 |
472.14 |
| Feb 03 2014 |
14926 |
472.14 |
| Jan 27 2014 |
14992 |
472.14 |
| Jan 20 2014 |
14951 |
472.14 |
| Jan 13 2014 |
14762 |
472.14 |
| Jan 06 2014 |
14721 |
472.14 |
| Dec 30 2013 |
14859 |
472.14 |
| Dec 23 2013 |
14649 |
472.14 |
| Dec 16 2013 |
14471 |
472.14 |
| Dec 09 2013 |
15126 |
478.11 |
| Dec 02 2013 |
15041 |
475.38 |
| Nov 25 2013 |
15300 |
475.38 |
| Nov 18 2013 |
15376 |
475.38 |
| Nov 11 2013 |
17732 |
498.74 |
| Nov 04 2013 |
17611 |
498.74 |
| Oct 28 2013 |
17511 |
498.74 |
| Oct 21 2013 |
17140 |
498.74 |
| Oct 14 2013 |
17123 |
498.74 |
| Oct 07 2013 |
16983 |
498.74 |
