| Sep 15 2015 |
30247 |
525.18 |
| Sep 14 2015 |
19923 |
525.18 |
| Sep 07 2015 |
19872 |
525.18 |
| Aug 31 2015 |
19914 |
525.18 |
| Aug 24 2015 |
19825 |
525.18 |
| Aug 17 2015 |
19858 |
525.18 |
| Aug 10 2015 |
19874 |
525.18 |
| Aug 03 2015 |
19873 |
525.18 |
| Jul 27 2015 |
19873 |
525.18 |
| Jul 20 2015 |
19872 |
525.18 |
| Jul 13 2015 |
19872 |
525.18 |
| Jul 06 2015 |
19872 |
525.18 |
| Jun 29 2015 |
19872 |
525.18 |
| Jun 22 2015 |
19872 |
525.18 |
| Jun 15 2015 |
19872 |
525.18 |
| Jun 08 2015 |
20008 |
525.18 |
| Jun 01 2015 |
20008 |
525.18 |
| May 25 2015 |
20008 |
525.18 |
| May 18 2015 |
20008 |
525.18 |
| May 11 2015 |
20008 |
525.18 |
| May 04 2015 |
20008 |
525.18 |
| Apr 27 2015 |
19989 |
525.18 |
| Apr 20 2015 |
19975 |
525.18 |
| Apr 13 2015 |
19974 |
525.18 |
| Apr 06 2015 |
20007 |
525.18 |
| Mar 30 2015 |
20007 |
525.18 |
| Mar 23 2015 |
20028 |
525.18 |
| Mar 16 2015 |
20014 |
525.18 |
| Mar 09 2015 |
20013 |
525.18 |
| Mar 02 2015 |
20003 |
525.18 |
| Feb 23 2015 |
19868 |
525.18 |
| Feb 16 2015 |
19842 |
525.18 |
| Feb 09 2015 |
19852 |
525.18 |
| Feb 02 2015 |
19860 |
525.18 |
| Jan 26 2015 |
19849 |
525.18 |
| Jan 19 2015 |
19830 |
525.18 |
| Jan 12 2015 |
19694 |
525.18 |
| Jan 05 2015 |
20000 |
525.18 |
| Dec 29 2014 |
20003 |
525.18 |
| Dec 22 2014 |
20046 |
525.18 |
| Dec 15 2014 |
19750 |
525.18 |
| Dec 08 2014 |
19922 |
525.18 |
| Dec 01 2014 |
10084 |
425.64 |
| Nov 24 2014 |
10082 |
425.64 |
| Nov 17 2014 |
7898 |
399.44 |
| Nov 10 2014 |
7948 |
399.44 |
| Nov 03 2014 |
7142 |
389.81 |
| Oct 27 2014 |
7184 |
389.81 |
| Oct 20 2014 |
7272 |
389.81 |
| Oct 13 2014 |
7009 |
387.45 |
| Oct 06 2014 |
6967 |
387.45 |
| Sep 29 2014 |
7039 |
387.45 |
| Sep 22 2014 |
4940 |
354.96 |
| Sep 15 2014 |
4922 |
354.96 |
| Sep 08 2014 |
4947 |
354.96 |
| Sep 01 2014 |
4972 |
354.96 |
| Aug 25 2014 |
4980 |
354.96 |
| Aug 18 2014 |
4982 |
354.96 |
| Aug 11 2014 |
4982 |
354.96 |
| Aug 04 2014 |
4982 |
354.96 |
| Jul 28 2014 |
4982 |
354.96 |
| Jul 21 2014 |
4991 |
354.96 |
| Jul 14 2014 |
4991 |
354.96 |
| Jul 07 2014 |
4991 |
354.96 |
| Jun 30 2014 |
4991 |
354.96 |
| Jun 23 2014 |
4990 |
354.96 |
| Jun 16 2014 |
4990 |
354.96 |
| Jun 09 2014 |
4990 |
354.96 |
| Jun 02 2014 |
4990 |
354.96 |
| May 26 2014 |
4990 |
354.96 |
| May 19 2014 |
4990 |
354.96 |
| May 12 2014 |
4989 |
354.96 |
| May 05 2014 |
4989 |
354.96 |
| Apr 28 2014 |
4990 |
354.96 |
| Apr 21 2014 |
4990 |
354.96 |
| Apr 14 2014 |
4998 |
354.96 |
| Apr 07 2014 |
4998 |
354.96 |
| Mar 31 2014 |
4999 |
354.96 |
| Mar 24 2014 |
4999 |
354.96 |
| Mar 17 2014 |
4999 |
354.96 |
| Mar 10 2014 |
4999 |
354.96 |
| Mar 03 2014 |
4999 |
354.96 |
| Feb 24 2014 |
4998 |
354.96 |
| Feb 17 2014 |
5001 |
354.96 |
| Feb 10 2014 |
4998 |
354.96 |
| Feb 03 2014 |
4991 |
354.96 |
| Jan 27 2014 |
5043 |
354.96 |
| Jan 20 2014 |
5024 |
354.96 |
| Jan 13 2014 |
4899 |
354.96 |
| Jan 06 2014 |
4860 |
354.96 |
| Dec 30 2013 |
4921 |
354.96 |
| Dec 23 2013 |
4764 |
354.96 |
| Dec 16 2013 |
4700 |
354.96 |
| Dec 09 2013 |
5142 |
362.17 |
| Dec 02 2013 |
5550 |
367.21 |
| Nov 25 2013 |
5653 |
367.21 |
| Nov 18 2013 |
5689 |
367.21 |
| Nov 11 2013 |
5849 |
370.36 |
| Nov 04 2013 |
5854 |
370.36 |
| Oct 28 2013 |
5894 |
370.36 |
| Oct 21 2013 |
5283 |
362.73 |
| Oct 14 2013 |
5248 |
362.73 |
| Oct 07 2013 |
5247 |
362.73 |
