| Oct 25 2019 |
3172 |
298.9 |
| Oct 18 2019 |
3140 |
298.9 |
| Oct 11 2019 |
3164 |
298.9 |
| Oct 04 2019 |
3218 |
298.9 |
| Sep 27 2019 |
3212 |
298.9 |
| Sep 20 2019 |
3180 |
298.9 |
| Sep 13 2019 |
3214 |
298.9 |
| Sep 06 2019 |
3097 |
298.9 |
| Aug 30 2019 |
3125 |
298.9 |
| Aug 23 2019 |
3141 |
298.9 |
| Aug 16 2019 |
3122 |
298.9 |
| Aug 09 2019 |
3122 |
298.9 |
| Aug 02 2019 |
3122 |
298.9 |
| Jul 26 2019 |
3116 |
298.9 |
| Jul 19 2019 |
3122 |
298.9 |
| Jul 12 2019 |
3132 |
298.9 |
| Jul 05 2019 |
3136 |
298.9 |
| Jun 28 2019 |
3135 |
298.9 |
| Jun 21 2019 |
3137 |
298.9 |
| Jun 14 2019 |
3127 |
298.9 |
| Jun 07 2019 |
3130 |
298.9 |
| May 31 2019 |
3133 |
298.9 |
| May 24 2019 |
3133 |
298.9 |
| May 17 2019 |
3141 |
298.9 |
| May 10 2019 |
3139 |
298.9 |
| May 03 2019 |
3146 |
298.9 |
| Apr 26 2019 |
3147 |
298.9 |
| Apr 19 2019 |
3152 |
298.9 |
| Apr 12 2019 |
3153 |
298.9 |
| Apr 05 2019 |
3153 |
298.9 |
| Mar 29 2019 |
3153 |
298.9 |
| Mar 22 2019 |
3150 |
298.9 |
| Mar 15 2019 |
3154 |
298.9 |
| Mar 08 2019 |
3151 |
298.9 |
| Mar 01 2019 |
3153 |
298.9 |
| Feb 22 2019 |
3150 |
298.9 |
| Feb 15 2019 |
3160 |
298.9 |
| Feb 08 2019 |
3151 |
298.9 |
| Feb 01 2019 |
3161 |
298.9 |
| Jan 25 2019 |
3162 |
298.9 |
| Jan 18 2019 |
2944 |
298.9 |
| Jan 11 2019 |
3189 |
298.9 |
| Jan 04 2019 |
3208 |
298.9 |
| Dec 28 2018 |
3214 |
298.9 |
| Dec 21 2018 |
3186 |
298.9 |
| Dec 14 2018 |
3159 |
298.9 |
| Dec 07 2018 |
3207 |
298.9 |
| Nov 30 2018 |
3236 |
298.9 |
| Nov 23 2018 |
3242 |
298.9 |
| Nov 16 2018 |
3269 |
298.9 |
| Nov 09 2018 |
3210 |
298.9 |
| Sep 29 2017 |
3208 |
302.13 |
| Sep 22 2017 |
3217 |
302.13 |
| Sep 15 2017 |
3252 |
302.13 |
| Sep 08 2017 |
3231 |
302.13 |
| Sep 01 2017 |
3245 |
302.13 |
| Aug 25 2017 |
3258 |
302.13 |
| Aug 18 2017 |
3260 |
302.13 |
| Aug 11 2017 |
3256 |
302.13 |
| Aug 04 2017 |
3263 |
302.13 |
| Jul 28 2017 |
3263 |
302.13 |
| Jul 21 2017 |
3268 |
302.13 |
| Jul 14 2017 |
3281 |
302.13 |
| Jul 07 2017 |
3280 |
302.13 |
| Jun 30 2017 |
3286 |
302.13 |
| Jun 23 2017 |
3286 |
302.13 |
| Jun 16 2017 |
3302 |
302.13 |
| Jun 09 2017 |
3299 |
302.13 |
| Jun 02 2017 |
3297 |
302.13 |
| May 26 2017 |
3229 |
302.13 |
| May 19 2017 |
3242 |
302.13 |
| May 12 2017 |
3217 |
302.13 |
| May 05 2017 |
3217 |
302.13 |
| Apr 28 2017 |
3213 |
302.13 |
| Apr 21 2017 |
3207 |
302.13 |
| Apr 14 2017 |
3209 |
302.13 |
| Apr 07 2017 |
3208 |
302.13 |
| Mar 31 2017 |
3208 |
302.13 |
| Mar 24 2017 |
3208 |
302.13 |
| Mar 17 2017 |
3203 |
302.13 |
| Mar 10 2017 |
3211 |
302.13 |
| Mar 03 2017 |
3211 |
302.13 |
| Feb 24 2017 |
3215 |
302.13 |
| Feb 17 2017 |
3222 |
302.13 |
| Feb 10 2017 |
3232 |
302.13 |
| Feb 03 2017 |
3220 |
302.13 |
| Jan 27 2017 |
3224 |
302.13 |
| Jan 20 2017 |
3242 |
302.13 |
| Jan 13 2017 |
3246 |
302.13 |
| Jan 06 2017 |
3332 |
302.13 |
| Dec 30 2016 |
3357 |
302.13 |
| Dec 23 2016 |
3355 |
302.13 |
| Dec 16 2016 |
3350 |
302.13 |
| Dec 09 2016 |
3350 |
302.13 |
| Dec 02 2016 |
3359 |
302.13 |
| Nov 25 2016 |
3353 |
302.13 |
| Nov 18 2016 |
3314 |
302.13 |
| Nov 11 2016 |
3309 |
302.13 |
| Nov 04 2016 |
3298 |
302.13 |
| Oct 28 2016 |
3254 |
302.13 |
| Oct 21 2016 |
3312 |
302.13 |
| Oct 14 2016 |
3264 |
302.13 |
| Oct 07 2016 |
3340 |
302.13 |
| Sep 30 2016 |
3278 |
302.13 |
| Sep 23 2016 |
3202 |
302.13 |
| Sep 16 2016 |
3143 |
302.13 |
| Dec 08 2014 |
1643 |
275.13 |
| Dec 01 2014 |
1684 |
275.13 |
| Nov 24 2014 |
1716 |
275.13 |
| Nov 17 2014 |
1717 |
275.13 |
| Nov 10 2014 |
1724 |
275.13 |
| Nov 03 2014 |
1681 |
275.13 |
| Oct 27 2014 |
1691 |
275.13 |
| Oct 20 2014 |
1724 |
275.13 |
| Oct 13 2014 |
1662 |
275.13 |
| Oct 06 2014 |
1324 |
263.32 |
| Sep 29 2014 |
1053 |
252.15 |
| Sep 22 2014 |
1296 |
261.76 |
| Sep 15 2014 |
1284 |
261.76 |
| Sep 08 2014 |
1314 |
261.76 |
| Sep 01 2014 |
1319 |
261.76 |
| Aug 25 2014 |
1321 |
261.76 |
| Aug 18 2014 |
1321 |
261.76 |
| Aug 11 2014 |
1321 |
261.76 |
| Aug 04 2014 |
1321 |
261.76 |
| Jul 28 2014 |
1321 |
261.76 |
| Jul 21 2014 |
1324 |
261.76 |
| Jul 14 2014 |
1324 |
261.76 |
| Jul 07 2014 |
1324 |
261.76 |
| Jun 30 2014 |
1324 |
261.76 |
| Jun 23 2014 |
1324 |
261.76 |
| Jun 16 2014 |
1324 |
261.76 |
| Jun 09 2014 |
1324 |
261.76 |
| Jun 02 2014 |
1324 |
261.76 |
| May 26 2014 |
1324 |
261.76 |
| May 19 2014 |
1324 |
261.76 |
| May 12 2014 |
1324 |
261.76 |
| May 05 2014 |
1324 |
261.76 |
| Apr 28 2014 |
1324 |
261.76 |
| Apr 21 2014 |
1324 |
261.76 |
| Apr 14 2014 |
1326 |
261.76 |
| Apr 07 2014 |
1326 |
261.76 |
| Mar 31 2014 |
1326 |
261.76 |
| Mar 24 2014 |
1326 |
261.76 |
| Mar 17 2014 |
1326 |
261.76 |
| Mar 10 2014 |
1326 |
261.76 |
| Mar 03 2014 |
1326 |
261.76 |
| Feb 24 2014 |
1321 |
261.76 |
| Feb 17 2014 |
1321 |
261.76 |
| Feb 10 2014 |
1319 |
261.76 |
| Feb 03 2014 |
1313 |
261.76 |
| Jan 27 2014 |
1333 |
261.76 |
| Jan 20 2014 |
1315 |
261.76 |
| Jan 13 2014 |
1277 |
261.76 |
| Jan 06 2014 |
1260 |
261.76 |
| Dec 30 2013 |
1280 |
261.76 |
| Dec 23 2013 |
1151 |
261.76 |
| Dec 16 2013 |
1044 |
257.3 |
| Dec 09 2013 |
1040 |
257.3 |
| Dec 02 2013 |
1072 |
257.3 |
| Nov 25 2013 |
1078 |
257.3 |
| Nov 18 2013 |
1124 |
257.3 |
| Nov 11 2013 |
1144 |
257.3 |
| Nov 04 2013 |
1165 |
257.3 |
| Oct 28 2013 |
1145 |
257.3 |
| Oct 21 2013 |
1179 |
260.2 |
| Oct 14 2013 |
2052 |
290.59 |
| Oct 07 2013 |
2040 |
290.59 |
