| Nov 04 2016 |
22537 |
517.93 |
| Oct 28 2016 |
22968 |
521.82 |
| Oct 21 2016 |
23703 |
527.88 |
| Oct 14 2016 |
23728 |
527.88 |
| Oct 07 2016 |
23554 |
527.88 |
| Sep 30 2016 |
23506 |
527.88 |
| Sep 23 2016 |
24152 |
539.06 |
| Sep 16 2016 |
24161 |
542.87 |
| Sep 09 2016 |
23840 |
542.87 |
| Sep 02 2016 |
23755 |
542.87 |
| Aug 26 2016 |
23787 |
542.87 |
| Aug 19 2016 |
23337 |
542.87 |
| Aug 12 2016 |
23324 |
542.87 |
| Aug 05 2016 |
23345 |
542.87 |
| Jul 29 2016 |
23347 |
542.87 |
| Jul 22 2016 |
23319 |
542.87 |
| Jun 28 2016 |
23321 |
542.87 |
| Jun 21 2016 |
23390 |
542.87 |
| Jun 14 2016 |
23390 |
542.87 |
| Jun 07 2016 |
23392 |
542.87 |
| May 31 2016 |
23401 |
542.87 |
| May 24 2016 |
23401 |
542.87 |
| May 17 2016 |
23379 |
542.87 |
| May 10 2016 |
23380 |
542.87 |
| May 03 2016 |
23387 |
542.87 |
| Apr 26 2016 |
23381 |
542.87 |
| Apr 19 2016 |
23346 |
542.87 |
| Apr 12 2016 |
23402 |
542.87 |
| Apr 05 2016 |
23402 |
542.87 |
| Mar 29 2016 |
23402 |
542.87 |
| Mar 22 2016 |
23384 |
542.87 |
| Mar 15 2016 |
23383 |
542.87 |
| Mar 08 2016 |
23404 |
542.87 |
| Mar 01 2016 |
23400 |
542.87 |
| Feb 23 2016 |
23397 |
542.87 |
| Feb 16 2016 |
23322 |
542.87 |
| Feb 09 2016 |
23322 |
542.87 |
| Feb 02 2016 |
23261 |
542.87 |
| Jan 26 2016 |
23306 |
542.87 |
| Jan 19 2016 |
23316 |
542.87 |
| Jan 12 2016 |
22873 |
542.87 |
| Jan 05 2016 |
23309 |
542.87 |
| Dec 29 2015 |
23345 |
542.87 |
| Dec 22 2015 |
23157 |
542.87 |
| Dec 15 2015 |
23056 |
542.87 |
| Dec 08 2015 |
23391 |
542.87 |
| Dec 01 2015 |
23461 |
542.87 |
| Nov 24 2015 |
23243 |
542.87 |
| Nov 17 2015 |
22939 |
542.87 |
| Nov 10 2015 |
22977 |
542.87 |
| Nov 03 2015 |
23623 |
549.1 |
| Oct 27 2015 |
24495 |
556.89 |
| Oct 20 2015 |
25296 |
565.34 |
| Oct 13 2015 |
24789 |
567.19 |
| Oct 06 2015 |
24800 |
567.19 |
| Sep 29 2015 |
24757 |
567.19 |
| Sep 22 2015 |
25798 |
570.28 |
| Nov 03 2014 |
26381 |
590.66 |
| Oct 27 2014 |
24168 |
565.33 |
| Oct 20 2014 |
24545 |
567.89 |
| Oct 13 2014 |
24089 |
564.23 |
| Oct 06 2014 |
23749 |
564.78 |
| Sep 29 2014 |
23936 |
564.78 |
| Sep 22 2014 |
24035 |
564.78 |
| Sep 15 2014 |
23780 |
564.78 |
| Sep 08 2014 |
23557 |
564.78 |
| Sep 01 2014 |
23658 |
564.78 |
| Aug 25 2014 |
23701 |
564.78 |
| Aug 18 2014 |
23710 |
564.78 |
| Aug 11 2014 |
23710 |
564.78 |
| Aug 04 2014 |
23710 |
564.78 |
| Jul 28 2014 |
23710 |
564.78 |
| Jul 21 2014 |
23728 |
564.78 |
| Jul 14 2014 |
23729 |
564.78 |
| Jul 07 2014 |
23729 |
564.78 |
| Jun 30 2014 |
23729 |
564.78 |
| Jun 23 2014 |
23729 |
564.78 |
| Jun 16 2014 |
23729 |
564.78 |
| Jun 09 2014 |
23729 |
564.78 |
| Jun 02 2014 |
23729 |
564.78 |
| May 26 2014 |
23729 |
564.78 |
| May 19 2014 |
23729 |
564.78 |
| May 12 2014 |
23731 |
564.78 |
| May 05 2014 |
23731 |
564.78 |
| Apr 28 2014 |
23732 |
564.78 |
| Apr 21 2014 |
23732 |
564.78 |
| Apr 14 2014 |
23746 |
564.78 |
| Apr 07 2014 |
23746 |
564.78 |
| Mar 31 2014 |
23747 |
564.78 |
| Mar 24 2014 |
23747 |
564.78 |
| Mar 17 2014 |
23747 |
564.78 |
| Mar 10 2014 |
23746 |
564.78 |
| Mar 03 2014 |
23746 |
564.78 |
| Feb 24 2014 |
23737 |
564.78 |
| Feb 17 2014 |
23754 |
564.78 |
| Feb 10 2014 |
23753 |
564.78 |
| Feb 03 2014 |
23747 |
564.78 |
| Jan 27 2014 |
23808 |
564.78 |
| Jan 20 2014 |
23757 |
564.78 |
| Jan 13 2014 |
23575 |
564.78 |
| Jan 06 2014 |
23518 |
564.78 |
| Dec 30 2013 |
23680 |
564.78 |
| Dec 23 2013 |
23460 |
564.78 |
| Dec 16 2013 |
23217 |
564.78 |
| Dec 09 2013 |
23257 |
564.78 |
| Dec 02 2013 |
23532 |
564.78 |
| Nov 25 2013 |
23950 |
564.78 |
| Nov 18 2013 |
24043 |
564.78 |
| Nov 11 2013 |
24121 |
565.75 |
| Nov 04 2013 |
26111 |
590.45 |
| Oct 28 2013 |
25238 |
583 |
| Oct 21 2013 |
24594 |
583 |
| Oct 14 2013 |
26215 |
602.85 |
| Oct 07 2013 |
25228 |
595.5 |
