| Sep 09 2021 |
9522 |
577.04 |
| Sep 02 2021 |
8618 |
546.14 |
| Aug 26 2021 |
8496 |
546.14 |
| Aug 19 2021 |
8518 |
546.14 |
| Aug 12 2021 |
8508 |
546.14 |
| Aug 05 2021 |
8608 |
546.14 |
| Jul 29 2021 |
8672 |
546.14 |
| Jun 03 2021 |
8750 |
546.14 |
| Sep 11 2020 |
21888 |
577.04 |
| Sep 04 2020 |
20302 |
546.14 |
| Aug 28 2020 |
20499 |
546.14 |
| Aug 21 2020 |
20563 |
546.14 |
| Aug 14 2020 |
20587 |
546.14 |
| Aug 07 2020 |
20740 |
546.14 |
| Jul 31 2020 |
20837 |
546.14 |
| Jul 24 2020 |
20837 |
546.14 |
| Jul 17 2020 |
20868 |
546.14 |
| Jul 10 2020 |
20907 |
546.14 |
| Jul 03 2020 |
20990 |
546.14 |
| Jun 26 2020 |
20990 |
546.14 |
| Jun 19 2020 |
20990 |
546.14 |
| Jun 12 2020 |
21001 |
546.14 |
| Jun 05 2020 |
21035 |
546.14 |
| May 29 2020 |
21068 |
546.14 |
| May 22 2020 |
21116 |
546.14 |
| May 15 2020 |
21116 |
546.14 |
| May 08 2020 |
21128 |
546.14 |
| May 01 2020 |
21136 |
546.14 |
| Apr 24 2020 |
21200 |
546.14 |
| Apr 17 2020 |
21201 |
546.14 |
| Apr 10 2020 |
21201 |
546.14 |
| Apr 03 2020 |
21201 |
546.14 |
| Mar 27 2020 |
21201 |
546.14 |
| Mar 20 2020 |
21217 |
546.14 |
| Mar 13 2020 |
21217 |
546.14 |
| Mar 06 2020 |
21217 |
546.14 |
| Feb 28 2020 |
21200 |
546.14 |
| Feb 21 2020 |
21259 |
546.14 |
| Feb 14 2020 |
21270 |
546.14 |
| Feb 07 2020 |
21290 |
546.14 |
| Jan 31 2020 |
21312 |
546.14 |
| Jan 24 2020 |
20897 |
546.14 |
| Jan 17 2020 |
20947 |
546.14 |
| Jan 10 2020 |
21682 |
546.14 |
| Jan 03 2020 |
21548 |
546.14 |
| Dec 27 2019 |
21566 |
546.14 |
| Dec 20 2019 |
21606 |
546.14 |
| Dec 13 2019 |
21689 |
546.14 |
| Dec 06 2019 |
21625 |
546.14 |
| Nov 29 2019 |
20850 |
529.89 |
| Nov 22 2019 |
20990 |
529.89 |
| Nov 15 2019 |
21193 |
529.89 |
| Nov 08 2019 |
20183 |
514.35 |
| Nov 01 2019 |
20233 |
513.45 |
| Oct 25 2019 |
20275 |
513.45 |
| Oct 18 2019 |
18862 |
502.48 |
| Oct 11 2019 |
19139 |
502.48 |
| Oct 04 2019 |
19239 |
502.48 |
| Sep 27 2019 |
19212 |
502.48 |
| Sep 20 2019 |
18308 |
495.88 |
| Sep 13 2019 |
18316 |
495.88 |
| Sep 06 2019 |
18021 |
497.09 |
| Aug 30 2019 |
18075 |
497.09 |
| Aug 23 2019 |
18093 |
497.09 |
| Aug 16 2019 |
17937 |
497.09 |
| Aug 09 2019 |
17937 |
497.09 |
| Aug 02 2019 |
17946 |
497.09 |
| Jul 26 2019 |
17956 |
497.09 |
| Jul 19 2019 |
17975 |
497.09 |
| Jul 12 2019 |
18010 |
497.09 |
| Jul 05 2019 |
18020 |
497.09 |
| Jun 28 2019 |
18065 |
497.09 |
| Jun 21 2019 |
18093 |
497.09 |
| Jun 14 2019 |
18089 |
497.09 |
| Jun 07 2019 |
18068 |
497.09 |
| May 31 2019 |
18096 |
497.09 |
| May 24 2019 |
18101 |
497.09 |
| May 17 2019 |
18132 |
497.09 |
| May 10 2019 |
18123 |
497.09 |
| May 03 2019 |
18144 |
497.09 |
| Apr 26 2019 |
18140 |
497.09 |
| Apr 19 2019 |
18140 |
497.09 |
| Apr 12 2019 |
18145 |
497.09 |
| Apr 05 2019 |
18145 |
497.09 |
| Mar 29 2019 |
18146 |
497.09 |
| Mar 22 2019 |
18136 |
497.09 |
| Mar 15 2019 |
18145 |
497.09 |
| Mar 08 2019 |
18069 |
497.09 |
| Mar 01 2019 |
18074 |
497.09 |
| Feb 22 2019 |
18068 |
497.09 |
| Feb 15 2019 |
18081 |
497.09 |
| Feb 08 2019 |
18054 |
497.09 |
| Feb 01 2019 |
18082 |
497.09 |
| Jan 25 2019 |
18093 |
497.09 |
| Jan 18 2019 |
17624 |
497.09 |
| Jan 11 2019 |
18247 |
497.09 |
| Jan 04 2019 |
18368 |
497.09 |
| Dec 28 2018 |
18338 |
497.09 |
| Dec 21 2018 |
18225 |
497.09 |
| Dec 14 2018 |
18350 |
497.09 |
| Dec 07 2018 |
18569 |
497.09 |
| Nov 30 2018 |
19280 |
502.05 |
| Nov 23 2018 |
19496 |
502.05 |
| Nov 16 2018 |
19885 |
502.05 |
| Nov 09 2018 |
21829 |
522.37 |
| Nov 02 2018 |
24645 |
552.8 |
| Oct 26 2018 |
24425 |
552.8 |
| Oct 19 2018 |
25263 |
560.46 |
| Oct 12 2018 |
25082 |
560.46 |
| Oct 05 2018 |
24575 |
557.51 |
| Sep 28 2018 |
24673 |
557.51 |
| Sep 21 2018 |
21477 |
521.31 |
| Sep 14 2018 |
21207 |
521.31 |
| Nov 11 2016 |
28352 |
577.96 |
| Nov 04 2016 |
28550 |
577.96 |
| Oct 28 2016 |
28605 |
577.96 |
| Oct 21 2016 |
28739 |
577.96 |
| Oct 14 2016 |
28745 |
577.96 |
| Oct 07 2016 |
28599 |
577.96 |
| Sep 30 2016 |
28532 |
577.96 |
| Sep 23 2016 |
28013 |
577.96 |
| Sep 16 2016 |
27562 |
577.96 |
| Sep 09 2016 |
27118 |
577.96 |
| Sep 02 2016 |
27040 |
577.96 |
| Aug 26 2016 |
27085 |
577.96 |
| Aug 19 2016 |
26581 |
577.96 |
| Aug 12 2016 |
26570 |
577.96 |
| Aug 05 2016 |
26591 |
577.96 |
| Jul 29 2016 |
26593 |
577.96 |
| Jul 22 2016 |
26561 |
577.96 |
| Jun 28 2016 |
26563 |
577.96 |
| Jun 21 2016 |
26638 |
577.96 |
| Jun 14 2016 |
26638 |
577.96 |
| Jun 07 2016 |
26640 |
577.96 |
| May 31 2016 |
26647 |
577.96 |
| May 24 2016 |
26647 |
577.96 |
| May 17 2016 |
26622 |
577.96 |
| May 10 2016 |
26623 |
577.96 |
| May 03 2016 |
26629 |
577.96 |
| Apr 26 2016 |
26624 |
577.96 |
| Apr 19 2016 |
26587 |
577.96 |
| Apr 12 2016 |
26645 |
577.96 |
| Apr 05 2016 |
26645 |
577.96 |
| Mar 29 2016 |
26645 |
577.96 |
| Mar 22 2016 |
26625 |
577.96 |
| Mar 15 2016 |
26625 |
577.96 |
| Mar 08 2016 |
26647 |
577.96 |
| Mar 01 2016 |
26642 |
577.96 |
| Feb 23 2016 |
26639 |
577.96 |
| Feb 16 2016 |
26559 |
577.96 |
| Feb 09 2016 |
26559 |
577.96 |
| Feb 02 2016 |
26499 |
577.96 |
| Jan 26 2016 |
26543 |
577.96 |
| Jan 19 2016 |
26560 |
577.96 |
| Jan 12 2016 |
26119 |
577.96 |
| Jan 05 2016 |
26585 |
577.96 |
| Dec 29 2015 |
26615 |
577.96 |
| Dec 22 2015 |
26406 |
577.96 |
| Dec 15 2015 |
26289 |
577.96 |
| Dec 08 2015 |
26640 |
577.96 |
| Dec 01 2015 |
26786 |
577.96 |
| Nov 24 2015 |
26519 |
577.96 |
| Aug 31 2015 |
21990 |
547.63 |
| Aug 24 2015 |
21898 |
547.63 |
| Aug 17 2015 |
21931 |
547.63 |
| Aug 10 2015 |
21942 |
547.63 |
| Aug 03 2015 |
21941 |
547.63 |
| Jul 27 2015 |
21941 |
547.63 |
| Jul 20 2015 |
21940 |
547.63 |
| Jul 13 2015 |
21940 |
547.63 |
| Jul 06 2015 |
21940 |
547.63 |
| Jun 29 2015 |
21940 |
547.63 |
| Jun 22 2015 |
21940 |
547.63 |
| Jun 15 2015 |
21940 |
547.63 |
| Jun 08 2015 |
22089 |
547.63 |
| Jun 01 2015 |
22089 |
547.63 |
| May 25 2015 |
22089 |
547.63 |
| May 18 2015 |
22089 |
547.63 |
| May 11 2015 |
22089 |
547.63 |
| May 04 2015 |
22089 |
547.63 |
| Apr 27 2015 |
22064 |
547.63 |
| Apr 20 2015 |
22050 |
547.63 |
| Apr 13 2015 |
22049 |
547.63 |
| Apr 06 2015 |
22088 |
547.63 |
| Mar 30 2015 |
22088 |
547.63 |
| Mar 23 2015 |
22109 |
547.63 |
| Mar 16 2015 |
22092 |
547.63 |
| Mar 09 2015 |
22091 |
547.63 |
| Mar 02 2015 |
22077 |
547.63 |
| Feb 23 2015 |
21931 |
547.63 |
| Feb 16 2015 |
21901 |
547.63 |
| Feb 09 2015 |
21912 |
547.63 |
| Feb 02 2015 |
21925 |
547.63 |
| Jan 26 2015 |
21911 |
547.63 |
| Jan 19 2015 |
21889 |
547.63 |
| Jan 12 2015 |
21746 |
547.63 |
| Jan 05 2015 |
22072 |
547.63 |
| Dec 29 2014 |
22092 |
547.63 |
| Dec 22 2014 |
22127 |
547.63 |
| Dec 15 2014 |
21796 |
547.63 |
| Dec 08 2014 |
22012 |
547.63 |
| Dec 01 2014 |
22176 |
547.63 |
| Nov 24 2014 |
22186 |
547.63 |
| Nov 17 2014 |
22415 |
547.63 |
| Nov 10 2014 |
22602 |
547.63 |
| Nov 03 2014 |
22565 |
547.63 |
| Oct 27 2014 |
22521 |
547.63 |
| Oct 20 2014 |
22685 |
547.63 |
| Oct 13 2014 |
27431 |
602.05 |
| Oct 06 2014 |
26956 |
602.05 |
| Sep 29 2014 |
27169 |
602.05 |
| Sep 22 2014 |
26173 |
589.3 |
| Sep 15 2014 |
25892 |
589.3 |
| Sep 08 2014 |
27287 |
610.13 |
| Sep 01 2014 |
27372 |
610.13 |
| Aug 25 2014 |
27429 |
610.13 |
| Aug 18 2014 |
27445 |
610.13 |
| Aug 11 2014 |
27444 |
610.13 |
| Aug 04 2014 |
27444 |
610.13 |
| Jul 28 2014 |
27444 |
610.13 |
| Jul 21 2014 |
27462 |
610.13 |
| Jul 14 2014 |
27463 |
610.13 |
| Jul 07 2014 |
27463 |
610.13 |
| Jun 30 2014 |
27463 |
610.13 |
| Jun 23 2014 |
27463 |
610.13 |
| Jun 16 2014 |
27463 |
610.13 |
| Jun 09 2014 |
27463 |
610.13 |
| Jun 02 2014 |
27463 |
610.13 |
| May 26 2014 |
27463 |
610.13 |
| May 19 2014 |
27463 |
610.13 |
| May 12 2014 |
27464 |
610.13 |
| May 05 2014 |
27464 |
610.13 |
| Apr 28 2014 |
27465 |
610.13 |
| Apr 21 2014 |
27465 |
610.13 |
| Apr 14 2014 |
27479 |
610.13 |
| Apr 07 2014 |
27479 |
610.13 |
| Mar 31 2014 |
27480 |
610.13 |
| Mar 24 2014 |
27480 |
610.13 |
| Mar 17 2014 |
27480 |
610.13 |
| Mar 10 2014 |
27479 |
610.13 |
| Mar 03 2014 |
27479 |
610.13 |
| Feb 24 2014 |
27473 |
610.13 |
| Feb 17 2014 |
27494 |
610.13 |
| Feb 10 2014 |
27492 |
610.13 |
| Feb 03 2014 |
27488 |
610.13 |
| Jan 27 2014 |
27546 |
610.13 |
| Jan 20 2014 |
27491 |
610.13 |
| Jan 13 2014 |
27315 |
610.13 |
| Jan 06 2014 |
27249 |
610.13 |
| Dec 30 2013 |
27414 |
610.13 |
| Dec 23 2013 |
27210 |
610.13 |
| Dec 16 2013 |
26968 |
610.13 |
| Dec 09 2013 |
27007 |
610.13 |
| Dec 02 2013 |
27298 |
610.13 |
| Nov 25 2013 |
27782 |
610.13 |
| Nov 18 2013 |
27810 |
610.13 |
| Nov 11 2013 |
27845 |
610.13 |
| Nov 04 2013 |
27733 |
610.13 |
| Oct 28 2013 |
27447 |
610.13 |
| Oct 21 2013 |
23040 |
563.79 |
| Oct 14 2013 |
23042 |
563.79 |
| Oct 07 2013 |
22777 |
563.79 |
