| Sep 13 2019 |
7432 |
377.23 |
| Sep 06 2019 |
7259 |
377.28 |
| Aug 30 2019 |
7428 |
379.28 |
| Aug 23 2019 |
7443 |
379.28 |
| Aug 16 2019 |
7395 |
379.28 |
| Aug 09 2019 |
7395 |
379.28 |
| Aug 02 2019 |
7399 |
379.28 |
| Jul 26 2019 |
7402 |
379.28 |
| Jul 19 2019 |
7416 |
379.28 |
| Jul 12 2019 |
7426 |
379.28 |
| Jul 05 2019 |
7437 |
379.28 |
| Jun 28 2019 |
7452 |
379.28 |
| Jun 21 2019 |
7466 |
379.28 |
| Jun 14 2019 |
7459 |
379.28 |
| Jun 07 2019 |
7459 |
379.28 |
| May 31 2019 |
7472 |
379.28 |
| May 24 2019 |
7468 |
379.28 |
| May 17 2019 |
7486 |
379.28 |
| May 10 2019 |
7481 |
379.28 |
| May 03 2019 |
7485 |
379.28 |
| Apr 26 2019 |
7479 |
379.28 |
| Apr 19 2019 |
7480 |
379.28 |
| Apr 12 2019 |
7482 |
379.28 |
| Apr 05 2019 |
7482 |
379.28 |
| Mar 29 2019 |
7482 |
379.28 |
| Mar 22 2019 |
7480 |
379.28 |
| Mar 15 2019 |
7488 |
379.28 |
| Mar 08 2019 |
7459 |
379.28 |
| Mar 01 2019 |
7462 |
379.28 |
| Feb 22 2019 |
7458 |
379.28 |
| Feb 15 2019 |
7473 |
379.28 |
| Feb 08 2019 |
7458 |
379.28 |
| Feb 01 2019 |
7479 |
379.28 |
| Jan 25 2019 |
7480 |
379.28 |
| Jan 18 2019 |
7185 |
379.28 |
| Jan 11 2019 |
7595 |
379.28 |
| Jan 04 2019 |
7657 |
379.28 |
| Dec 28 2018 |
7676 |
379.28 |
| Dec 21 2018 |
7616 |
379.28 |
| Dec 14 2018 |
7632 |
379.28 |
| Dec 07 2018 |
7725 |
379.28 |
| Nov 30 2018 |
7831 |
379.28 |
| Nov 23 2018 |
7868 |
379.28 |
| Nov 16 2018 |
7960 |
379.28 |
| Nov 09 2018 |
7881 |
379.28 |
| Nov 02 2018 |
7937 |
379.28 |
| Oct 26 2018 |
7777 |
379.28 |
| Oct 19 2018 |
7813 |
379.28 |
| Oct 12 2018 |
7853 |
380.3 |
| Oct 05 2018 |
14024 |
449.97 |
| Sep 28 2018 |
14074 |
449.97 |
| Sep 21 2018 |
12169 |
431.49 |
| Sep 14 2018 |
12009 |
431.49 |
| Sep 07 2018 |
16033 |
470.77 |
| Aug 31 2018 |
14220 |
455.06 |
| Aug 24 2018 |
14189 |
455.06 |
| Aug 17 2018 |
14173 |
455.06 |
| Aug 10 2018 |
14182 |
455.06 |
| Aug 03 2018 |
14204 |
455.06 |
| Jul 27 2018 |
14217 |
455.06 |
| Jul 20 2018 |
14234 |
455.06 |
| Jul 13 2018 |
14234 |
455.06 |
| Jul 06 2018 |
14205 |
455.06 |
| Jun 29 2018 |
14263 |
455.06 |
| Jun 22 2018 |
14263 |
455.06 |
| Jun 15 2018 |
14287 |
455.06 |
| Jun 08 2018 |
14306 |
455.06 |
| Jun 01 2018 |
14294 |
455.06 |
| May 25 2018 |
14311 |
455.06 |
| May 18 2018 |
14280 |
455.06 |
| May 11 2018 |
14305 |
455.06 |
| May 04 2018 |
14365 |
455.06 |
| Apr 27 2018 |
14359 |
455.06 |
| Apr 20 2018 |
14402 |
455.06 |
| Apr 13 2018 |
14400 |
455.06 |
| Apr 06 2018 |
14400 |
455.06 |
| Mar 30 2018 |
14397 |
455.06 |
| Mar 23 2018 |
14397 |
455.06 |
| Mar 16 2018 |
14387 |
455.06 |
| Mar 09 2018 |
14387 |
455.06 |
| Mar 02 2018 |
14391 |
455.06 |
| Feb 23 2018 |
14381 |
455.06 |
| Feb 16 2018 |
14392 |
455.06 |
| Feb 09 2018 |
14390 |
455.06 |
| Feb 02 2018 |
14408 |
455.06 |
| Jan 26 2018 |
14441 |
455.06 |
| Jan 19 2018 |
14400 |
455.06 |
| Jan 12 2018 |
14014 |
455.06 |
| Jan 05 2018 |
14267 |
455.06 |
| Dec 29 2017 |
14306 |
455.06 |
| Dec 22 2017 |
14287 |
455.06 |
| Dec 15 2017 |
14258 |
455.06 |
| Dec 08 2017 |
14550 |
455.06 |
| Dec 01 2017 |
14678 |
455.06 |
| Nov 24 2017 |
14684 |
455.06 |
| Nov 17 2017 |
14047 |
447.65 |
| Nov 10 2017 |
14445 |
447.65 |
| Nov 03 2017 |
10915 |
413.99 |
| Oct 27 2017 |
10258 |
407.31 |
| Oct 20 2017 |
10288 |
407.31 |
| Oct 13 2017 |
10094 |
407.31 |
| Oct 06 2017 |
10013 |
407.31 |
| Sep 29 2017 |
9987 |
407.31 |
| Sep 22 2017 |
11352 |
421.49 |
| Sep 15 2017 |
12337 |
431.27 |
| Sep 08 2017 |
12962 |
438.37 |
| Sep 01 2017 |
12969 |
438.37 |
| Aug 25 2017 |
12981 |
438.37 |
| Aug 18 2017 |
13008 |
438.37 |
| Aug 11 2017 |
12934 |
438.37 |
| Aug 04 2017 |
12953 |
438.37 |
| Jul 28 2017 |
12952 |
438.37 |
| Jul 21 2017 |
12973 |
438.37 |
| Jul 14 2017 |
12980 |
438.37 |
| Jul 07 2017 |
12976 |
438.37 |
| Jun 30 2017 |
12987 |
438.37 |
| Jun 23 2017 |
12987 |
438.37 |
| Jun 16 2017 |
12983 |
438.37 |
| Jun 09 2017 |
12960 |
438.37 |
| Jun 02 2017 |
12963 |
438.37 |
| May 26 2017 |
12834 |
438.37 |
| May 19 2017 |
12853 |
438.37 |
| May 12 2017 |
12806 |
438.37 |
| May 05 2017 |
12770 |
438.37 |
| Apr 28 2017 |
12753 |
438.37 |
| Apr 21 2017 |
12738 |
438.37 |
| Apr 14 2017 |
12757 |
438.37 |
| Apr 07 2017 |
12758 |
438.37 |
| Mar 31 2017 |
12758 |
438.37 |
| Mar 24 2017 |
12758 |
438.37 |
| Mar 17 2017 |
12748 |
438.37 |
| Mar 10 2017 |
12766 |
438.37 |
| Mar 03 2017 |
12766 |
438.37 |
| Feb 24 2017 |
12766 |
438.37 |
| Feb 17 2017 |
12778 |
438.37 |
| Feb 10 2017 |
12798 |
438.37 |
| Feb 03 2017 |
12789 |
438.37 |
| Jan 27 2017 |
12793 |
438.37 |
| Jan 20 2017 |
12813 |
438.37 |
| Jan 13 2017 |
12825 |
438.37 |
| Jan 06 2017 |
13036 |
438.37 |
| Dec 30 2016 |
13097 |
438.37 |
| Dec 23 2016 |
13100 |
438.37 |
| Dec 16 2016 |
13136 |
438.37 |
| Dec 09 2016 |
13208 |
438.37 |
| Dec 02 2016 |
15062 |
453.56 |
| Nov 25 2016 |
14964 |
453.56 |
| Nov 18 2016 |
13321 |
436.28 |
| Nov 11 2016 |
13061 |
432.49 |
| Nov 04 2016 |
13033 |
432.49 |
| Oct 28 2016 |
14709 |
448.58 |
| Oct 21 2016 |
14829 |
448.58 |
| Oct 14 2016 |
12474 |
428.48 |
| Oct 07 2016 |
11851 |
422.81 |
| Sep 30 2016 |
11812 |
422.81 |
| Sep 23 2016 |
11246 |
419.78 |
| Sep 16 2016 |
10986 |
419.78 |
| Sep 09 2016 |
10934 |
419.78 |
| Sep 02 2016 |
10910 |
419.78 |
| Aug 26 2016 |
10942 |
419.78 |
| Aug 19 2016 |
10683 |
419.78 |
| Aug 12 2016 |
10673 |
419.78 |
| Aug 05 2016 |
10688 |
419.78 |
| Jul 29 2016 |
10689 |
419.78 |
| Jul 22 2016 |
10672 |
419.78 |
| Jun 28 2016 |
10672 |
419.78 |
| Jun 21 2016 |
10716 |
419.78 |
| Jun 14 2016 |
10716 |
419.78 |
| Jun 07 2016 |
10716 |
419.78 |
| May 31 2016 |
10718 |
419.78 |
| May 24 2016 |
10718 |
419.78 |
| May 17 2016 |
10707 |
419.78 |
| May 10 2016 |
10707 |
419.78 |
| May 03 2016 |
10708 |
419.78 |
| Apr 26 2016 |
10708 |
419.78 |
| Apr 19 2016 |
10699 |
419.78 |
| Apr 12 2016 |
10721 |
419.78 |
| Apr 05 2016 |
10721 |
419.78 |
| Mar 29 2016 |
10721 |
419.78 |
| Mar 22 2016 |
10716 |
419.78 |
| Mar 15 2016 |
10713 |
419.78 |
| Mar 08 2016 |
10723 |
419.78 |
| Mar 01 2016 |
10720 |
419.78 |
| Feb 23 2016 |
10714 |
419.78 |
| Feb 16 2016 |
10674 |
419.78 |
| Feb 09 2016 |
10674 |
419.78 |
| Feb 02 2016 |
10618 |
419.78 |
| Jan 26 2016 |
10641 |
419.78 |
| Jan 19 2016 |
10651 |
419.78 |
| Jan 12 2016 |
10275 |
419.78 |
| Jan 05 2016 |
10572 |
419.78 |
| Dec 29 2015 |
10584 |
419.78 |
| Dec 22 2015 |
10466 |
419.78 |
| Dec 15 2015 |
10360 |
419.78 |
| Dec 08 2015 |
10557 |
419.78 |
| Dec 01 2015 |
12135 |
435.08 |
| Nov 24 2015 |
12044 |
435.08 |
| Nov 17 2015 |
10430 |
422.43 |
| Nov 10 2015 |
10245 |
420.88 |
| Nov 03 2015 |
10297 |
420.88 |
| Oct 27 2015 |
10275 |
420.88 |
| Oct 20 2015 |
9312 |
411 |
| Oct 13 2015 |
10013 |
423.45 |
| Oct 06 2015 |
10797 |
431.23 |
| Sep 29 2015 |
11353 |
436.19 |
| Sep 22 2015 |
18323 |
422.71 |
| Sep 15 2015 |
18632 |
422.71 |
| Sep 14 2015 |
9247 |
417.12 |
| Sep 07 2015 |
9292 |
417.12 |
| Aug 31 2015 |
9248 |
417.12 |
| Aug 24 2015 |
9210 |
417.12 |
| Aug 17 2015 |
9222 |
417.12 |
| Aug 10 2015 |
9226 |
417.12 |
| Aug 03 2015 |
9226 |
417.12 |
| Jul 27 2015 |
9226 |
417.12 |
| Jul 20 2015 |
9227 |
417.12 |
| Jul 13 2015 |
9227 |
417.12 |
| Jul 06 2015 |
9227 |
417.12 |
| Jun 29 2015 |
9227 |
417.12 |
| Jun 22 2015 |
9227 |
417.12 |
| Jun 15 2015 |
9227 |
417.12 |
| Jun 08 2015 |
9298 |
417.12 |
| Jun 01 2015 |
9298 |
417.12 |
| May 25 2015 |
9298 |
417.12 |
| May 18 2015 |
9298 |
417.12 |
| May 11 2015 |
9298 |
417.12 |
| May 04 2015 |
9298 |
417.12 |
| Apr 27 2015 |
9292 |
417.12 |
| Apr 20 2015 |
9282 |
417.12 |
| Apr 13 2015 |
9281 |
417.12 |
| Apr 06 2015 |
9297 |
417.12 |
| Mar 30 2015 |
9297 |
417.12 |
| Mar 23 2015 |
9309 |
417.12 |
| Mar 16 2015 |
9302 |
417.12 |
| Mar 09 2015 |
9302 |
417.12 |
| Mar 02 2015 |
9292 |
417.12 |
| Feb 23 2015 |
9220 |
417.12 |
| Feb 16 2015 |
9213 |
417.12 |
| Feb 09 2015 |
9223 |
417.12 |
| Feb 02 2015 |
9227 |
417.12 |
| Jan 26 2015 |
9221 |
417.12 |
| Jan 19 2015 |
9200 |
417.12 |
| Jan 12 2015 |
9095 |
417.12 |
| Jan 05 2015 |
9344 |
417.12 |
| Dec 29 2014 |
9335 |
417.12 |
| Dec 22 2014 |
9372 |
417.12 |
| Dec 15 2014 |
9193 |
417.12 |
| Dec 08 2014 |
9237 |
417.12 |
| Dec 01 2014 |
9263 |
417.12 |
| Nov 24 2014 |
10353 |
428.85 |
| Nov 17 2014 |
11758 |
442.52 |
| Nov 10 2014 |
11816 |
442.52 |
| Nov 03 2014 |
11718 |
442.52 |
| Oct 27 2014 |
12957 |
454.85 |
| Oct 20 2014 |
14421 |
467.3 |
| Oct 13 2014 |
13252 |
456.81 |
| Oct 06 2014 |
13080 |
456.81 |
| Sep 29 2014 |
14728 |
471.24 |
| Sep 22 2014 |
14836 |
471.24 |
| Sep 15 2014 |
14734 |
471.24 |
| Sep 08 2014 |
14701 |
471.24 |
| Sep 01 2014 |
14752 |
471.24 |
| Aug 25 2014 |
14764 |
471.24 |
| Aug 18 2014 |
14772 |
471.24 |
| Aug 11 2014 |
14772 |
471.24 |
| Aug 04 2014 |
14772 |
471.24 |
| Jul 28 2014 |
14772 |
471.24 |
| Jul 21 2014 |
14790 |
471.24 |
| Jul 14 2014 |
14790 |
471.24 |
| Jul 07 2014 |
14790 |
471.24 |
| Jun 30 2014 |
14790 |
471.24 |
| Jun 23 2014 |
14790 |
471.24 |
| Jun 16 2014 |
14790 |
471.24 |
| Jun 09 2014 |
14790 |
471.24 |
| Jun 02 2014 |
14790 |
471.24 |
| May 26 2014 |
14790 |
471.24 |
| May 19 2014 |
14790 |
471.24 |
| May 12 2014 |
14791 |
471.24 |
| May 05 2014 |
14791 |
471.24 |
| Apr 28 2014 |
14792 |
471.24 |
| Apr 21 2014 |
14792 |
471.24 |
| Apr 14 2014 |
14818 |
471.24 |
| Apr 07 2014 |
14818 |
471.24 |
| Mar 31 2014 |
14819 |
471.24 |
| Mar 24 2014 |
14819 |
471.24 |
| Mar 17 2014 |
14819 |
471.24 |
| Mar 10 2014 |
14819 |
471.24 |
| Mar 03 2014 |
14819 |
471.24 |
| Feb 24 2014 |
14814 |
471.24 |
| Feb 17 2014 |
14829 |
471.24 |
| Feb 10 2014 |
14828 |
471.24 |
| Feb 03 2014 |
14817 |
471.24 |
| Jan 27 2014 |
14884 |
471.24 |
| Jan 20 2014 |
14846 |
471.24 |
| Jan 13 2014 |
14656 |
471.24 |
| Jan 06 2014 |
14613 |
471.24 |
| Dec 30 2013 |
14750 |
471.24 |
| Dec 23 2013 |
14541 |
471.24 |
| Dec 16 2013 |
14364 |
471.24 |
| Dec 09 2013 |
15563 |
482.58 |
| Dec 02 2013 |
18267 |
507.73 |
| Nov 25 2013 |
18566 |
507.73 |
| Nov 18 2013 |
18640 |
507.73 |
| Nov 11 2013 |
18625 |
507.73 |
| Nov 04 2013 |
18244 |
505.16 |
| Oct 28 2013 |
18112 |
505.16 |
| Oct 21 2013 |
17988 |
507.91 |
| Oct 14 2013 |
18012 |
508.28 |
| Oct 07 2013 |
17871 |
508.28 |
