| Sep 30 2016 |
31032 |
605.4 |
| Sep 23 2016 |
30524 |
605.4 |
| Sep 16 2016 |
24745 |
549 |
| Sep 09 2016 |
24403 |
549 |
| Sep 02 2016 |
24315 |
549 |
| Aug 26 2016 |
24340 |
549 |
| Aug 19 2016 |
23881 |
549 |
| Aug 12 2016 |
23866 |
549 |
| Aug 05 2016 |
23887 |
549 |
| Jul 29 2016 |
23889 |
549 |
| Jul 22 2016 |
23861 |
549 |
| Jun 28 2016 |
23863 |
549 |
| Jun 21 2016 |
23932 |
549 |
| Jun 14 2016 |
23932 |
549 |
| Jun 07 2016 |
23934 |
549 |
| May 31 2016 |
23942 |
549 |
| May 24 2016 |
23942 |
549 |
| May 17 2016 |
23919 |
549 |
| May 10 2016 |
23920 |
549 |
| May 03 2016 |
23926 |
549 |
| Apr 26 2016 |
23921 |
549 |
| Apr 19 2016 |
23887 |
549 |
| Apr 12 2016 |
23941 |
549 |
| Apr 05 2016 |
23941 |
549 |
| Mar 29 2016 |
23941 |
549 |
| Mar 22 2016 |
23923 |
549 |
| Mar 15 2016 |
23921 |
549 |
| Mar 08 2016 |
23942 |
549 |
| Mar 01 2016 |
23938 |
549 |
| Feb 23 2016 |
23935 |
549 |
| Feb 16 2016 |
23858 |
549 |
| Feb 09 2016 |
23858 |
549 |
| Feb 02 2016 |
23801 |
549 |
| Jan 26 2016 |
23843 |
549 |
| Jan 19 2016 |
23854 |
549 |
| Jan 12 2016 |
23407 |
549 |
| Jan 05 2016 |
23847 |
549 |
| Dec 29 2015 |
23886 |
549 |
| Dec 22 2015 |
23698 |
549 |
| Dec 15 2015 |
23582 |
549 |
| Dec 08 2015 |
23934 |
549 |
| Dec 01 2015 |
24022 |
549 |
| Nov 24 2015 |
23828 |
549 |
| Nov 17 2015 |
23507 |
549 |
| Nov 10 2015 |
23525 |
549 |
| Nov 03 2015 |
23611 |
549 |
| Oct 27 2015 |
23697 |
549 |
| Oct 20 2015 |
23662 |
549 |
| Oct 13 2015 |
23004 |
549 |
| Oct 06 2015 |
22984 |
549 |
| Sep 29 2015 |
17279 |
492.6 |
| Sep 22 2015 |
9797 |
492.6 |
| Aug 31 2015 |
28878 |
630.21 |
| Aug 24 2015 |
28780 |
630.21 |
| Aug 17 2015 |
28839 |
630.21 |
| Aug 10 2015 |
28857 |
630.21 |
| Aug 03 2015 |
28857 |
630.21 |
| Jul 27 2015 |
28857 |
630.21 |
| Jul 20 2015 |
28856 |
630.21 |
| Jul 13 2015 |
28857 |
630.21 |
| Jul 06 2015 |
28857 |
630.21 |
| Jun 29 2015 |
28857 |
630.21 |
| Jun 22 2015 |
28857 |
630.21 |
| Jun 15 2015 |
28857 |
630.21 |
| Jun 08 2015 |
29074 |
630.21 |
| Jun 01 2015 |
29074 |
630.21 |
| May 25 2015 |
29074 |
630.21 |
| May 18 2015 |
29074 |
630.21 |
| May 11 2015 |
29074 |
630.21 |
| May 04 2015 |
29074 |
630.21 |
| Apr 27 2015 |
29044 |
630.21 |
| Apr 20 2015 |
29026 |
630.21 |
| Apr 13 2015 |
29024 |
630.21 |
| Apr 06 2015 |
29067 |
630.21 |
| Mar 30 2015 |
29067 |
630.21 |
| Mar 23 2015 |
29089 |
630.21 |
| Mar 16 2015 |
29053 |
630.21 |
| Mar 09 2015 |
29051 |
630.21 |
| Mar 02 2015 |
29030 |
630.21 |
| Feb 23 2015 |
28829 |
630.21 |
| Feb 16 2015 |
28797 |
630.21 |
| Feb 09 2015 |
28807 |
630.21 |
| Feb 02 2015 |
28817 |
630.21 |
| Jan 26 2015 |
28795 |
630.21 |
| Jan 19 2015 |
28768 |
630.21 |
| Jan 12 2015 |
28619 |
630.21 |
| Jan 05 2015 |
28951 |
630.21 |
| Dec 29 2014 |
28966 |
630.21 |
| Dec 22 2014 |
19315 |
518.04 |
| Dec 15 2014 |
19048 |
518.04 |
| Dec 08 2014 |
19446 |
520.33 |
| Dec 01 2014 |
19581 |
520.33 |
| Nov 24 2014 |
19977 |
524.2 |
| Nov 17 2014 |
22353 |
546.89 |
| Nov 10 2014 |
22530 |
546.89 |
| Nov 03 2014 |
20551 |
527.25 |
| Oct 27 2014 |
19581 |
517.95 |
| Oct 20 2014 |
19784 |
517.95 |
| Oct 13 2014 |
17974 |
501.8 |
| Oct 06 2014 |
16968 |
494.84 |
| Sep 29 2014 |
17183 |
494.84 |
| Sep 22 2014 |
17275 |
494.84 |
| Sep 15 2014 |
17138 |
494.84 |
| Sep 08 2014 |
17057 |
494.84 |
| Sep 01 2014 |
16996 |
493.46 |
| Aug 25 2014 |
17016 |
493.46 |
| Aug 18 2014 |
17017 |
493.46 |
| Aug 11 2014 |
17017 |
493.46 |
| Aug 04 2014 |
17017 |
493.46 |
| Jul 28 2014 |
17017 |
493.46 |
| Jul 21 2014 |
17035 |
493.46 |
| Jul 14 2014 |
17035 |
493.46 |
| Jul 07 2014 |
17035 |
493.46 |
| Jun 30 2014 |
17035 |
493.46 |
| Jun 23 2014 |
17035 |
493.46 |
| Jun 16 2014 |
17035 |
493.46 |
| Jun 09 2014 |
17035 |
493.46 |
| Jun 02 2014 |
17035 |
493.46 |
| May 26 2014 |
17035 |
493.46 |
| May 19 2014 |
17035 |
493.46 |
| May 12 2014 |
17037 |
493.46 |
| May 05 2014 |
17037 |
493.46 |
| Apr 28 2014 |
17038 |
493.46 |
| Apr 21 2014 |
17038 |
493.46 |
| Apr 14 2014 |
17056 |
493.46 |
| Apr 07 2014 |
17056 |
493.46 |
| Mar 31 2014 |
17057 |
493.46 |
| Mar 24 2014 |
17057 |
493.46 |
| Mar 17 2014 |
17057 |
493.46 |
| Mar 10 2014 |
17057 |
493.46 |
| Mar 03 2014 |
17057 |
493.46 |
| Feb 24 2014 |
17052 |
493.46 |
| Feb 17 2014 |
17068 |
493.46 |
| Feb 10 2014 |
17068 |
493.46 |
| Feb 03 2014 |
17056 |
493.46 |
| Jan 27 2014 |
17128 |
493.46 |
| Jan 20 2014 |
17086 |
493.46 |
| Jan 13 2014 |
16895 |
493.46 |
| Jan 06 2014 |
16847 |
493.46 |
| Dec 30 2013 |
19481 |
518.63 |
| Dec 23 2013 |
19251 |
518.63 |
| Dec 16 2013 |
19200 |
520.26 |
| Dec 09 2013 |
19242 |
520.26 |
| Dec 02 2013 |
19435 |
520.26 |
| Nov 25 2013 |
19751 |
520.26 |
| Nov 18 2013 |
19849 |
520.26 |
| Nov 11 2013 |
19859 |
520.26 |
| Nov 04 2013 |
19703 |
520.26 |
| Oct 28 2013 |
19543 |
520.26 |
| Oct 21 2013 |
18881 |
517.4 |
| Oct 14 2013 |
20025 |
528.92 |
| Oct 07 2013 |
20191 |
533.04 |
