| Oct 20 2015 |
31190 |
633.58 |
| Oct 13 2015 |
30485 |
633.58 |
| Oct 06 2015 |
30392 |
633.58 |
| Sep 29 2015 |
30274 |
633.58 |
| Sep 22 2015 |
11670 |
633.58 |
| Sep 15 2015 |
16065 |
633.58 |
| Sep 14 2015 |
29108 |
633.58 |
| Sep 07 2015 |
28973 |
633.58 |
| Aug 31 2015 |
29103 |
633.58 |
| Aug 24 2015 |
29002 |
633.58 |
| Aug 17 2015 |
29061 |
633.58 |
| Aug 10 2015 |
29079 |
633.58 |
| Aug 03 2015 |
29079 |
633.58 |
| Jul 27 2015 |
29079 |
633.58 |
| Jul 20 2015 |
29078 |
633.58 |
| Jul 13 2015 |
29079 |
633.58 |
| Jul 06 2015 |
29079 |
633.58 |
| Jun 29 2015 |
29079 |
633.58 |
| Jun 22 2015 |
29079 |
633.58 |
| Jun 15 2015 |
29079 |
633.58 |
| Jun 08 2015 |
29297 |
633.58 |
| Jun 01 2015 |
29297 |
633.58 |
| May 25 2015 |
29297 |
633.58 |
| May 18 2015 |
29297 |
633.58 |
| May 11 2015 |
29297 |
633.58 |
| May 04 2015 |
29297 |
633.58 |
| Apr 27 2015 |
29266 |
633.58 |
| Apr 20 2015 |
29248 |
633.58 |
| Apr 13 2015 |
29246 |
633.58 |
| Apr 06 2015 |
29289 |
633.58 |
| Mar 30 2015 |
29289 |
633.58 |
| Mar 23 2015 |
29311 |
633.58 |
| Mar 16 2015 |
29275 |
633.58 |
| Mar 09 2015 |
29273 |
633.58 |
| Mar 02 2015 |
29253 |
633.58 |
| Feb 23 2015 |
29051 |
633.58 |
| Feb 16 2015 |
29019 |
633.58 |
| Feb 09 2015 |
29029 |
633.58 |
| Feb 02 2015 |
29039 |
633.58 |
| Jan 26 2015 |
29017 |
633.58 |
| Jan 19 2015 |
28991 |
633.58 |
| Jan 12 2015 |
28842 |
633.58 |
| Jan 05 2015 |
29177 |
633.58 |
| Dec 29 2014 |
29195 |
633.58 |
| Dec 22 2014 |
29263 |
633.58 |
| Dec 15 2014 |
28847 |
633.58 |
| Dec 08 2014 |
29143 |
633.58 |
| Dec 01 2014 |
29450 |
635.93 |
| Nov 24 2014 |
30351 |
650.18 |
| Nov 17 2014 |
30052 |
640.12 |
| Nov 10 2014 |
30273 |
640.12 |
| Nov 03 2014 |
29219 |
625.64 |
| Oct 27 2014 |
29582 |
631.43 |
| Oct 20 2014 |
29752 |
631.43 |
| Oct 13 2014 |
28671 |
617.97 |
| Oct 06 2014 |
28177 |
617.97 |
| Sep 29 2014 |
28385 |
617.97 |
| Sep 22 2014 |
27375 |
602.88 |
| Sep 15 2014 |
27061 |
602.88 |
| Sep 08 2014 |
26768 |
602.88 |
| Sep 01 2014 |
26872 |
602.88 |
| Aug 25 2014 |
26922 |
602.88 |
| Aug 18 2014 |
26936 |
602.88 |
| Aug 11 2014 |
26935 |
602.88 |
| Aug 04 2014 |
26935 |
602.88 |
| Jul 28 2014 |
26935 |
602.88 |
| Jul 21 2014 |
26953 |
602.88 |
| Jul 14 2014 |
26954 |
602.88 |
| Jul 07 2014 |
26954 |
602.88 |
| Jun 30 2014 |
26954 |
602.88 |
| Jun 23 2014 |
26954 |
602.88 |
| Jun 16 2014 |
26954 |
602.88 |
| Jun 09 2014 |
26954 |
602.88 |
| Jun 02 2014 |
26954 |
602.88 |
| May 26 2014 |
26954 |
602.88 |
| May 19 2014 |
26954 |
602.88 |
| May 12 2014 |
26955 |
602.88 |
| May 05 2014 |
26955 |
602.88 |
| Apr 28 2014 |
26956 |
602.88 |
| Apr 21 2014 |
26956 |
602.88 |
| Apr 14 2014 |
26969 |
602.88 |
| Apr 07 2014 |
26969 |
602.88 |
| Mar 31 2014 |
26970 |
602.88 |
| Mar 24 2014 |
26970 |
602.88 |
| Mar 17 2014 |
26970 |
602.88 |
| Mar 10 2014 |
26969 |
602.88 |
| Mar 03 2014 |
26969 |
602.88 |
| Feb 24 2014 |
26963 |
602.88 |
| Feb 17 2014 |
26983 |
602.88 |
| Feb 10 2014 |
26981 |
602.88 |
| Feb 03 2014 |
26977 |
602.88 |
| Jan 27 2014 |
27034 |
602.88 |
| Jan 20 2014 |
26979 |
602.88 |
| Jan 13 2014 |
26799 |
602.88 |
| Jan 06 2014 |
26734 |
602.88 |
| Dec 30 2013 |
26901 |
602.88 |
| Dec 23 2013 |
26694 |
602.88 |
| Dec 16 2013 |
26453 |
602.88 |
| Dec 09 2013 |
26495 |
602.88 |
| Dec 02 2013 |
26779 |
602.88 |
| Nov 25 2013 |
28024 |
613.4 |
| Nov 18 2013 |
28041 |
613.4 |
| Nov 11 2013 |
29466 |
632.37 |
| Nov 04 2013 |
28860 |
624.83 |
| Oct 28 2013 |
28562 |
624.83 |
| Oct 21 2013 |
27557 |
620.5 |
| Oct 14 2013 |
26984 |
612.73 |
| Oct 07 2013 |
22690 |
562.87 |
