Oct 06 2015 |
9439 |
416.85 |
Sep 29 2015 |
9966 |
422.25 |
Sep 22 2015 |
28632 |
409.68 |
Sep 15 2015 |
5396 |
409.68 |
Sep 14 2015 |
8822 |
411.82 |
Sep 07 2015 |
8856 |
411.82 |
Aug 31 2015 |
8827 |
411.82 |
Aug 24 2015 |
8787 |
411.82 |
Aug 17 2015 |
8796 |
411.82 |
Aug 10 2015 |
8803 |
411.82 |
Aug 03 2015 |
8803 |
411.82 |
Jul 27 2015 |
8803 |
411.82 |
Jul 20 2015 |
8804 |
411.82 |
Jul 13 2015 |
8804 |
411.82 |
Jul 06 2015 |
8804 |
411.82 |
Jun 29 2015 |
8804 |
411.82 |
Jun 22 2015 |
8804 |
411.82 |
Jun 15 2015 |
8804 |
411.82 |
Jun 08 2015 |
8876 |
411.82 |
Jun 01 2015 |
8876 |
411.82 |
May 25 2015 |
8876 |
411.82 |
May 18 2015 |
8876 |
411.82 |
May 11 2015 |
8876 |
411.82 |
May 04 2015 |
8876 |
411.82 |
Apr 27 2015 |
8870 |
411.82 |
Apr 20 2015 |
8861 |
411.82 |
Apr 13 2015 |
8860 |
411.82 |
Apr 06 2015 |
8876 |
411.82 |
Mar 30 2015 |
8876 |
411.82 |
Mar 23 2015 |
8886 |
411.82 |
Mar 16 2015 |
8880 |
411.82 |
Mar 09 2015 |
8880 |
411.82 |
Mar 02 2015 |
8869 |
411.82 |
Feb 23 2015 |
8796 |
411.82 |
Feb 16 2015 |
8790 |
411.82 |
Feb 09 2015 |
8800 |
411.82 |
Feb 02 2015 |
8806 |
411.82 |
Jan 26 2015 |
8800 |
411.82 |
Jan 19 2015 |
8783 |
411.82 |
Jan 12 2015 |
8680 |
411.82 |
Jan 05 2015 |
8919 |
411.82 |
Dec 29 2014 |
8899 |
411.82 |
Dec 22 2014 |
8926 |
411.82 |
Dec 15 2014 |
8759 |
411.82 |
Dec 08 2014 |
8805 |
411.82 |
Dec 01 2014 |
8834 |
411.82 |
Nov 24 2014 |
8844 |
411.82 |
Nov 17 2014 |
8887 |
411.82 |
Nov 10 2014 |
8942 |
411.82 |
Nov 03 2014 |
8835 |
411.82 |
Oct 27 2014 |
8890 |
411.82 |
Oct 20 2014 |
9038 |
411.82 |
Oct 13 2014 |
10926 |
433.72 |
Oct 06 2014 |
8317 |
404.88 |
Sep 22 2014 |
6009 |
371.82 |
Sep 15 2014 |
5983 |
371.82 |
Sep 08 2014 |
5999 |
371.82 |
Sep 01 2014 |
6029 |
371.82 |
Aug 25 2014 |
6043 |
371.82 |
Aug 18 2014 |
6047 |
371.82 |
Aug 11 2014 |
6047 |
371.82 |
Aug 04 2014 |
6047 |
371.82 |
Jul 28 2014 |
6047 |
371.82 |
Jul 21 2014 |
6058 |
371.82 |
Jul 14 2014 |
6058 |
371.82 |
Jul 07 2014 |
6058 |
371.82 |
Jun 30 2014 |
6058 |
371.82 |
Jun 23 2014 |
6057 |
371.82 |
Jun 16 2014 |
6057 |
371.82 |
Jun 09 2014 |
6057 |
371.82 |
Jun 02 2014 |
6057 |
371.82 |
May 26 2014 |
6057 |
371.82 |
May 19 2014 |
6057 |
371.82 |
May 12 2014 |
6057 |
371.82 |
May 05 2014 |
6057 |
371.82 |
Apr 28 2014 |
6058 |
371.82 |
Apr 21 2014 |
6058 |
371.82 |
Apr 14 2014 |
6068 |
371.82 |
Apr 07 2014 |
6068 |
371.82 |
Mar 31 2014 |
6069 |
371.82 |
Mar 24 2014 |
6069 |
371.82 |
Mar 17 2014 |
6069 |
371.82 |
Mar 10 2014 |
6069 |
371.82 |
Mar 03 2014 |
6069 |
371.82 |
Feb 24 2014 |
6067 |
371.82 |
Feb 17 2014 |
6072 |
371.82 |
Feb 10 2014 |
6070 |
371.82 |
Feb 03 2014 |
6060 |
371.82 |
Jan 27 2014 |
6119 |
371.82 |
Jan 20 2014 |
6086 |
371.82 |
Jan 13 2014 |
5950 |
371.82 |
Jan 06 2014 |
5910 |
371.82 |
Dec 30 2013 |
5975 |
371.82 |
Dec 23 2013 |
5817 |
371.82 |
Dec 16 2013 |
5749 |
371.82 |
Dec 09 2013 |
5755 |
371.82 |
Dec 02 2013 |
5856 |
371.82 |
Nov 25 2013 |
5955 |
371.82 |
Nov 18 2013 |
6008 |
371.82 |
Nov 11 2013 |
5955 |
371.82 |
Nov 04 2013 |
5959 |
371.82 |
Oct 28 2013 |
5996 |
371.82 |
Oct 21 2013 |
5831 |
371.82 |
Oct 14 2013 |
5802 |
371.82 |
Oct 07 2013 |
5815 |
371.82 |