| Sep 22 2014 |
24808 |
573.63 |
| Sep 15 2014 |
24534 |
573.63 |
| Sep 08 2014 |
24327 |
573.63 |
| Sep 01 2014 |
24423 |
573.63 |
| Aug 25 2014 |
24467 |
573.63 |
| Aug 18 2014 |
24480 |
573.63 |
| Aug 11 2014 |
24480 |
573.63 |
| Aug 04 2014 |
24480 |
573.63 |
| Jul 28 2014 |
24480 |
573.63 |
| Jul 21 2014 |
24498 |
573.63 |
| Jul 14 2014 |
24499 |
573.63 |
| Jul 07 2014 |
24499 |
573.63 |
| Jun 30 2014 |
24499 |
573.63 |
| Jun 23 2014 |
24499 |
573.63 |
| Jun 16 2014 |
24499 |
573.63 |
| Jun 09 2014 |
24499 |
573.63 |
| Jun 02 2014 |
24499 |
573.63 |
| May 26 2014 |
24499 |
573.63 |
| May 19 2014 |
24499 |
573.63 |
| May 12 2014 |
24500 |
573.63 |
| May 05 2014 |
24500 |
573.63 |
| Apr 28 2014 |
24501 |
573.63 |
| Apr 21 2014 |
24501 |
573.63 |
| Apr 14 2014 |
24518 |
573.63 |
| Apr 07 2014 |
24518 |
573.63 |
| Mar 31 2014 |
24519 |
573.63 |
| Mar 24 2014 |
24519 |
573.63 |
| Mar 17 2014 |
24519 |
573.63 |
| Mar 10 2014 |
24518 |
573.63 |
| Mar 03 2014 |
24518 |
573.63 |
| Feb 24 2014 |
24510 |
573.63 |
| Feb 17 2014 |
24528 |
573.63 |
| Feb 10 2014 |
24526 |
573.63 |
| Feb 03 2014 |
24521 |
573.63 |
| Jan 27 2014 |
24577 |
573.63 |
| Jan 20 2014 |
24529 |
573.63 |
| Jan 13 2014 |
24340 |
573.63 |
| Jan 06 2014 |
24277 |
573.63 |
| Dec 30 2013 |
24438 |
573.63 |
| Dec 23 2013 |
24224 |
573.63 |
| Dec 16 2013 |
24000 |
573.63 |
| Dec 09 2013 |
24031 |
573.63 |
| Dec 02 2013 |
24314 |
573.63 |
| Nov 25 2013 |
24711 |
573.63 |
| Nov 18 2013 |
24792 |
573.63 |
| Nov 11 2013 |
24803 |
573.63 |
| Nov 04 2013 |
24723 |
573.63 |
| Oct 28 2013 |
24449 |
573.63 |
| Oct 21 2013 |
23820 |
573.63 |
| Oct 14 2013 |
23833 |
573.63 |
| Oct 07 2013 |
23555 |
573.63 |
