| Sep 22 2014 |
14029 |
463.35 |
| Sep 15 2014 |
13921 |
463.35 |
| Sep 08 2014 |
13876 |
463.35 |
| Sep 01 2014 |
13943 |
463.35 |
| Aug 25 2014 |
13963 |
463.35 |
| Aug 18 2014 |
13968 |
463.35 |
| Aug 11 2014 |
13968 |
463.35 |
| Aug 04 2014 |
13968 |
463.35 |
| Jul 28 2014 |
13968 |
463.35 |
| Jul 21 2014 |
13987 |
463.35 |
| Jul 14 2014 |
13987 |
463.35 |
| Jul 07 2014 |
13987 |
463.35 |
| Jun 30 2014 |
13987 |
463.35 |
| Jun 23 2014 |
13987 |
463.35 |
| Jun 16 2014 |
13987 |
463.35 |
| Jun 09 2014 |
13987 |
463.35 |
| Jun 02 2014 |
13987 |
463.35 |
| May 26 2014 |
13987 |
463.35 |
| May 19 2014 |
13987 |
463.35 |
| May 12 2014 |
13989 |
463.35 |
| May 05 2014 |
13989 |
463.35 |
| Apr 28 2014 |
13990 |
463.35 |
| Apr 21 2014 |
13990 |
463.35 |
| Apr 14 2014 |
14012 |
463.35 |
| Apr 07 2014 |
14012 |
463.35 |
| Mar 31 2014 |
14013 |
463.35 |
| Mar 24 2014 |
14013 |
463.35 |
| Mar 17 2014 |
14013 |
463.35 |
| Mar 10 2014 |
14013 |
463.35 |
| Mar 03 2014 |
14013 |
463.35 |
| Feb 24 2014 |
14007 |
463.35 |
| Feb 17 2014 |
14021 |
463.35 |
| Feb 10 2014 |
14020 |
463.35 |
| Feb 03 2014 |
14007 |
463.35 |
| Jan 27 2014 |
14070 |
463.35 |
| Jan 20 2014 |
14026 |
463.35 |
| Jan 13 2014 |
13844 |
463.35 |
| Jan 06 2014 |
13795 |
463.35 |
| Dec 30 2013 |
13919 |
463.35 |
| Dec 23 2013 |
13714 |
463.35 |
| Dec 16 2013 |
13539 |
463.35 |
| Dec 09 2013 |
13579 |
463.35 |
| Dec 02 2013 |
13755 |
463.35 |
| Nov 25 2013 |
13980 |
463.35 |
| Nov 18 2013 |
14075 |
463.35 |
| Nov 11 2013 |
14045 |
463.35 |
| Nov 04 2013 |
13961 |
463.35 |
| Oct 28 2013 |
13878 |
463.35 |
| Oct 21 2013 |
13603 |
463.35 |
| Oct 14 2013 |
13527 |
463.35 |
| Oct 07 2013 |
13506 |
463.35 |
