May 03 2024 |
5879 |
495.68 |
Apr 25 2024 |
5891 |
495.68 |
Apr 18 2024 |
5891 |
495.68 |
Apr 11 2024 |
5904 |
495.68 |
Apr 04 2024 |
5904 |
495.68 |
Mar 28 2024 |
5904 |
495.68 |
Mar 21 2024 |
5904 |
495.68 |
Mar 14 2024 |
5904 |
495.68 |
Mar 07 2024 |
5904 |
495.68 |
Feb 29 2024 |
5904 |
495.68 |
Feb 22 2024 |
5908 |
495.68 |
Feb 15 2024 |
5912 |
495.68 |
Feb 08 2024 |
5915 |
495.68 |
Feb 01 2024 |
5919 |
495.68 |
Jan 25 2024 |
5912 |
495.68 |
Jan 18 2024 |
5942 |
495.68 |
Jan 11 2024 |
6044 |
495.68 |
Jan 04 2024 |
6065 |
495.68 |
Dec 28 2023 |
6058 |
495.68 |
Dec 21 2023 |
6054 |
495.68 |
Dec 14 2023 |
6089 |
495.68 |
Dec 07 2023 |
6128 |
495.68 |
Nov 30 2023 |
6298 |
495.68 |
Nov 23 2023 |
6307 |
495.68 |
Nov 16 2023 |
6542 |
495.68 |
Nov 09 2023 |
6398 |
495.68 |
Nov 02 2023 |
5447 |
469.39 |
Sep 21 2023 |
6093 |
505.99 |
Sep 14 2023 |
6025 |
505.99 |
Sep 07 2023 |
5787 |
505.99 |
Aug 31 2023 |
5720 |
505.99 |
Aug 24 2023 |
5631 |
505.99 |
Aug 17 2023 |
5676 |
505.99 |
Aug 10 2023 |
5678 |
505.99 |
Aug 03 2023 |
5683 |
505.99 |
Jul 27 2023 |
5668 |
505.99 |
Jul 20 2023 |
5683 |
505.99 |
Jul 13 2023 |
5683 |
505.99 |
Jul 06 2023 |
5668 |
505.99 |
Jun 29 2023 |
5647 |
505.99 |
Jun 22 2023 |
5647 |
505.99 |
Jun 15 2023 |
5647 |
505.99 |
Jun 08 2023 |
5654 |
505.99 |
Jun 01 2023 |
5616 |
505.99 |
May 25 2023 |
5567 |
505.99 |
May 18 2023 |
5566 |
505.99 |
May 11 2023 |
5566 |
505.99 |
May 04 2023 |
5541 |
505.99 |
Apr 27 2023 |
5538 |
505.99 |
Apr 20 2023 |
5538 |
505.99 |
Apr 13 2023 |
5538 |
505.99 |
Apr 06 2023 |
5544 |
505.99 |
Mar 30 2023 |
5593 |
505.99 |
Mar 23 2023 |
5593 |
505.99 |
Mar 16 2023 |
5593 |
505.99 |
Mar 09 2023 |
5593 |
505.99 |
Mar 02 2023 |
5543 |
505.99 |
Feb 23 2023 |
5547 |
505.99 |
Feb 16 2023 |
5581 |
505.99 |
Feb 09 2023 |
5600 |
505.99 |
Feb 02 2023 |
5626 |
505.99 |
Jan 26 2023 |
5624 |
505.99 |
Jan 19 2023 |
5637 |
505.99 |
Jan 12 2023 |
5536 |
505.99 |
Jan 05 2023 |
6001 |
505.99 |
Dec 29 2022 |
5996 |
505.99 |
Dec 22 2022 |
7820 |
505.99 |
Dec 15 2022 |
7749 |
505.99 |
Dec 08 2022 |
7781 |
505.99 |
Dec 01 2022 |
7694 |
505.99 |
Nov 24 2022 |
7684 |
505.99 |
Nov 17 2022 |
7589 |
505.99 |
Nov 10 2022 |
7569 |
505.99 |
Nov 03 2022 |
7408 |
505.99 |
Oct 27 2022 |
7118 |
505.99 |
Oct 20 2022 |
7150 |
505.99 |
Oct 13 2022 |
7113 |
505.99 |
Oct 21 2021 |
12351 |
634.32 |
Oct 14 2021 |
12534 |
634.32 |
Oct 07 2021 |
12099 |
634.32 |
Sep 30 2021 |
11925 |
634.32 |
Sep 23 2021 |
11503 |
634.32 |
Sep 16 2021 |
12098 |
640.98 |
Sep 09 2021 |
12303 |
640.98 |
Sep 02 2021 |
12582 |
640.98 |
Aug 26 2021 |
12621 |
640.98 |
Aug 19 2021 |
12652 |
640.98 |
Aug 12 2021 |
12675 |
640.98 |
Aug 05 2021 |
12696 |
640.98 |
Jul 29 2021 |
12702 |
640.98 |
Jun 03 2021 |
12736 |
640.98 |
Oct 23 2020 |
19675 |
634.32 |
Oct 16 2020 |
20999 |
634.32 |
Oct 09 2020 |
22114 |
634.32 |
Oct 02 2020 |
23020 |
634.32 |
Sep 25 2020 |
23688 |
634.32 |
Sep 18 2020 |
24647 |
640.98 |
Sep 11 2020 |
25187 |
640.98 |
Sep 04 2020 |
25746 |
640.98 |
Aug 28 2020 |
26035 |
640.98 |
Aug 21 2020 |
26119 |
640.98 |
Aug 14 2020 |
26151 |
640.98 |
Aug 07 2020 |
26352 |
640.98 |
Jul 31 2020 |
26476 |
640.98 |
Jul 24 2020 |
26476 |
640.98 |
Jul 17 2020 |
26507 |
640.98 |
Jul 10 2020 |
26557 |
640.98 |
Jul 03 2020 |
26661 |
640.98 |
Jun 26 2020 |
26661 |
640.98 |
Jun 19 2020 |
26661 |
640.98 |
Jun 12 2020 |
26679 |
640.98 |
Jun 05 2020 |
26726 |
640.98 |
May 29 2020 |
26760 |
640.98 |
May 22 2020 |
26824 |
640.98 |
May 15 2020 |
26826 |
640.98 |
May 08 2020 |
26843 |
640.98 |
May 01 2020 |
26856 |
640.98 |
Apr 24 2020 |
26940 |
640.98 |
Apr 17 2020 |
26941 |
640.98 |
Apr 10 2020 |
26941 |
640.98 |
Apr 03 2020 |
26941 |
640.98 |
Mar 27 2020 |
26941 |
640.98 |
Mar 20 2020 |
26960 |
640.98 |
Mar 13 2020 |
26960 |
640.98 |
Mar 06 2020 |
26960 |
640.98 |
Feb 28 2020 |
26949 |
640.98 |
Feb 21 2020 |
27021 |
640.98 |
Feb 14 2020 |
27029 |
640.98 |
Feb 07 2020 |
27056 |
640.98 |
Jan 31 2020 |
27076 |
640.98 |
Jan 24 2020 |
26631 |
640.98 |
Jan 17 2020 |
26714 |
640.98 |
Jan 10 2020 |
27491 |
640.98 |
Jan 03 2020 |
27301 |
640.98 |
Dec 27 2019 |
27315 |
640.98 |
Dec 20 2019 |
27364 |
640.98 |
Dec 13 2019 |
27449 |
640.98 |
Dec 06 2019 |
27363 |
640.98 |
Nov 29 2019 |
28030 |
640.98 |
Nov 22 2019 |
28204 |
640.98 |
Nov 15 2019 |
28516 |
640.98 |
Nov 08 2019 |
29063 |
640.98 |
Nov 01 2019 |
29951 |
654.3 |
Oct 25 2019 |
30184 |
654.3 |
Oct 18 2019 |
29707 |
654.3 |
Oct 11 2019 |
30160 |
654.3 |
Oct 04 2019 |
30261 |
654.3 |
Sep 20 2019 |
28124 |
621.8 |
Sep 13 2019 |
27950 |
621.8 |
Sep 06 2019 |
27403 |
621.8 |
Aug 30 2019 |
27517 |
621.8 |
Aug 23 2019 |
27533 |
621.8 |
Aug 16 2019 |
27259 |
621.8 |
Aug 09 2019 |
27259 |
621.8 |
Aug 02 2019 |
27275 |
621.8 |
Jul 26 2019 |
27293 |
621.8 |
Jul 19 2019 |
27307 |
621.8 |
Jul 12 2019 |
27356 |
621.8 |
Jul 05 2019 |
27373 |
621.8 |
Jun 28 2019 |
27430 |
621.8 |
Jun 21 2019 |
27461 |
621.8 |
Jun 14 2019 |
27451 |
621.8 |
Jun 07 2019 |
27424 |
621.8 |
May 31 2019 |
27459 |
621.8 |
May 24 2019 |
27464 |
621.8 |
May 17 2019 |
27514 |
621.8 |
May 10 2019 |
27504 |
621.8 |
May 03 2019 |
27534 |
621.8 |
Apr 26 2019 |
27530 |
621.8 |
Apr 19 2019 |
27535 |
621.8 |
Apr 12 2019 |
27546 |
621.8 |
Apr 05 2019 |
27546 |
621.8 |
Mar 29 2019 |
27547 |
621.8 |
Mar 22 2019 |
27528 |
621.8 |
Mar 15 2019 |
27542 |
621.8 |
Mar 08 2019 |
27443 |
621.8 |
Mar 01 2019 |
27450 |
621.8 |
Feb 22 2019 |
27440 |
621.8 |
Feb 15 2019 |
27449 |
621.8 |
Feb 08 2019 |
27409 |
621.8 |
Feb 01 2019 |
27436 |
621.8 |
Jan 25 2019 |
27451 |
621.8 |
Jan 18 2019 |
26926 |
621.8 |
Jan 11 2019 |
27664 |
621.8 |
Jan 04 2019 |
27835 |
621.8 |
Dec 28 2018 |
27746 |
621.8 |
Dec 21 2018 |
27537 |
621.8 |
Dec 14 2018 |
27741 |
621.8 |
Dec 07 2018 |
28098 |
621.8 |
Nov 30 2018 |
28531 |
621.8 |
Nov 23 2018 |
28841 |
621.8 |
Nov 16 2018 |
29537 |
621.8 |
Nov 09 2018 |
29747 |
621.8 |
Nov 02 2018 |
29960 |
621.8 |
Oct 26 2018 |
29351 |
614.49 |
Oct 19 2018 |
29555 |
614.49 |
Oct 12 2018 |
29323 |
614.49 |
Oct 05 2018 |
29041 |
614.49 |
Sep 28 2018 |
28882 |
610.84 |
Sep 21 2018 |
29006 |
610.84 |
Sep 14 2018 |
28620 |
610.84 |
Sep 07 2018 |
28357 |
610.84 |
Aug 31 2018 |
28063 |
610.84 |
Aug 24 2018 |
27982 |
610.84 |
Aug 17 2018 |
27971 |
610.84 |
Aug 10 2018 |
27987 |
610.84 |
Aug 03 2018 |
28021 |
610.84 |
Jul 27 2018 |
28039 |
610.84 |
Jul 20 2018 |
28067 |
610.84 |
Jul 13 2018 |
28068 |
610.84 |
Jul 06 2018 |
28041 |
610.84 |
Jun 29 2018 |
28122 |
610.84 |
Jun 22 2018 |
28122 |
610.84 |
Jun 15 2018 |
28145 |
610.84 |
Jun 08 2018 |
28184 |
610.84 |
Jun 01 2018 |
28162 |
610.84 |
May 25 2018 |
28198 |
610.84 |
May 18 2018 |
28138 |
610.84 |
May 11 2018 |
28168 |
610.84 |
May 04 2018 |
28290 |
610.84 |
Apr 27 2018 |
28277 |
610.84 |
Apr 20 2018 |
28346 |
610.84 |
Apr 13 2018 |
28338 |
610.84 |
Apr 06 2018 |
28338 |
610.84 |
Mar 30 2018 |
28337 |
610.84 |
Mar 23 2018 |
28337 |
610.84 |
Mar 16 2018 |
28317 |
610.84 |
Mar 09 2018 |
28317 |
610.84 |
Mar 02 2018 |
28325 |
610.84 |
Feb 23 2018 |
28319 |
610.84 |
Feb 16 2018 |
28336 |
610.84 |
Feb 09 2018 |
28324 |
610.84 |
Feb 02 2018 |
28353 |
610.84 |
Jan 26 2018 |
28385 |
610.84 |
Jan 19 2018 |
28273 |
610.84 |
Jan 12 2018 |
27799 |
610.84 |
Jan 05 2018 |
27990 |
610.84 |
Dec 29 2017 |
28078 |
610.84 |
Dec 22 2017 |
28072 |
610.84 |
Dec 15 2017 |
28117 |
610.84 |
Dec 08 2017 |
28562 |
610.84 |
Dec 01 2017 |
28883 |
610.84 |
Nov 24 2017 |
28196 |
600.49 |
Nov 17 2017 |
28522 |
600.49 |
Nov 10 2017 |
29349 |
601.17 |
Nov 03 2017 |
29533 |
601.17 |
Oct 27 2017 |
29924 |
603.8 |
Oct 20 2017 |
29876 |
603.8 |
Oct 13 2017 |
29570 |
603.8 |
Oct 06 2017 |
29230 |
603.8 |
Sep 29 2017 |
29219 |
603.8 |
Sep 22 2017 |
28769 |
600.31 |
Sep 15 2017 |
26584 |
574.96 |
Sep 08 2017 |
26303 |
574.96 |
Sep 01 2017 |
26340 |
574.96 |
Aug 25 2017 |
26329 |
574.96 |
Aug 18 2017 |
26361 |
574.96 |
Aug 11 2017 |
26220 |
574.96 |
Aug 04 2017 |
26251 |
574.96 |
Jul 28 2017 |
26248 |
574.96 |
Jul 21 2017 |
26279 |
574.96 |
Jul 14 2017 |
26277 |
574.96 |
Jul 07 2017 |
26269 |
574.96 |
Jun 30 2017 |
26278 |
574.96 |
Jun 23 2017 |
26275 |
574.96 |
Jun 16 2017 |
26276 |
574.96 |
Jun 09 2017 |
26248 |
574.96 |
Jun 02 2017 |
26255 |
574.96 |
May 26 2017 |
26046 |
574.96 |
May 19 2017 |
26090 |
574.96 |
May 12 2017 |
26028 |
574.96 |
May 05 2017 |
25925 |
574.96 |
Apr 28 2017 |
25886 |
574.96 |
Apr 21 2017 |
25855 |
574.96 |
Apr 14 2017 |
25898 |
574.96 |
Apr 07 2017 |
25899 |
574.96 |
Mar 31 2017 |
25898 |
574.96 |
Mar 24 2017 |
25900 |
574.96 |
Mar 17 2017 |
25891 |
574.96 |
Mar 10 2017 |
25908 |
574.96 |
Mar 03 2017 |
25908 |
574.96 |
Feb 24 2017 |
25913 |
574.96 |
Feb 17 2017 |
25931 |
574.96 |
Feb 10 2017 |
25957 |
574.96 |
Feb 03 2017 |
25950 |
574.96 |
Jan 27 2017 |
25916 |
574.96 |
Jan 20 2017 |
25930 |
574.96 |
Jan 13 2017 |
25961 |
574.96 |
Jan 06 2017 |
26281 |
574.96 |
Dec 30 2016 |
26377 |
574.96 |
Dec 23 2016 |
26368 |
574.96 |
Dec 16 2016 |
26405 |
574.96 |
Dec 09 2016 |
26620 |
574.96 |
Dec 02 2016 |
27184 |
574.96 |
Nov 25 2016 |
28255 |
588.9 |
Nov 18 2016 |
30110 |
604.05 |
Nov 11 2016 |
30628 |
604.05 |
Nov 04 2016 |
30832 |
604.05 |
Oct 28 2016 |
31158 |
607.44 |
Oct 21 2016 |
30606 |
599.37 |
Oct 14 2016 |
30105 |
592.57 |
Oct 07 2016 |
29917 |
592.57 |
Sep 30 2016 |
29861 |
592.57 |
Sep 23 2016 |
30507 |
605.2 |
Sep 16 2016 |
31925 |
629.3 |
Sep 09 2016 |
30994 |
624.25 |
Sep 02 2016 |
31222 |
628.3 |
Aug 26 2016 |
31266 |
628.3 |
Aug 19 2016 |
30704 |
628.3 |
Aug 12 2016 |
30697 |
628.3 |
Aug 05 2016 |
30718 |
628.3 |
Jul 29 2016 |
30720 |
628.3 |
Jul 22 2016 |
30687 |
628.3 |
Jun 28 2016 |
30689 |
628.3 |
Jun 21 2016 |
30775 |
628.3 |
Jun 14 2016 |
30775 |
628.3 |
Jun 07 2016 |
30777 |
628.3 |
May 31 2016 |
30784 |
628.3 |
May 24 2016 |
30784 |
628.3 |
May 17 2016 |
30756 |
628.3 |
May 10 2016 |
30757 |
628.3 |
May 03 2016 |
30763 |
628.3 |
Apr 26 2016 |
30758 |
628.3 |
Apr 19 2016 |
30710 |
628.3 |
Apr 12 2016 |
30778 |
628.3 |
Apr 05 2016 |
30778 |
628.3 |
Mar 29 2016 |
30778 |
628.3 |
Mar 22 2016 |
30758 |
628.3 |
Mar 15 2016 |
30759 |
628.3 |
Mar 08 2016 |
30783 |
628.3 |
Mar 01 2016 |
30778 |
628.3 |
Feb 23 2016 |
30774 |
628.3 |
Feb 16 2016 |
30688 |
628.3 |
Feb 09 2016 |
30688 |
628.3 |
Feb 02 2016 |
30626 |
628.3 |
Jan 26 2016 |
30671 |
628.3 |
Jan 19 2016 |
30685 |
628.3 |
Jan 12 2016 |
30257 |
628.3 |
Jan 05 2016 |
30738 |
628.3 |
Dec 29 2015 |
30777 |
628.3 |
Dec 22 2015 |
30547 |
628.3 |
Dec 15 2015 |
30414 |
628.3 |
Dec 08 2015 |
30770 |
628.3 |
Dec 01 2015 |
30900 |
628.3 |
Nov 24 2015 |
30633 |
628.3 |
Nov 17 2015 |
30284 |
628.3 |
Nov 10 2015 |
30400 |
628.3 |
Nov 03 2015 |
30963 |
633.57 |
Oct 27 2015 |
31118 |
633.57 |
Oct 20 2015 |
31237 |
633.99 |
Oct 13 2015 |
30895 |
638.88 |
Oct 06 2015 |
30781 |
638.88 |
Sep 29 2015 |
31176 |
646.73 |
Sep 22 2015 |
26938 |
646.73 |
Sep 15 2015 |
31552 |
646.73 |
Sep 14 2015 |
30022 |
647.46 |
Sep 07 2015 |
29273 |
637.87 |
Aug 31 2015 |
29393 |
637.87 |
Aug 24 2015 |
29287 |
637.87 |
Aug 17 2015 |
29349 |
637.87 |
Aug 10 2015 |
29368 |
637.87 |
Aug 03 2015 |
29368 |
637.87 |
Jul 27 2015 |
29368 |
637.87 |
Jul 20 2015 |
29367 |
637.87 |
Jul 13 2015 |
29368 |
637.87 |
Jul 06 2015 |
29368 |
637.87 |
Jun 29 2015 |
29368 |
637.87 |
Jun 22 2015 |
29368 |
637.87 |
Jun 15 2015 |
29368 |
637.87 |
Jun 08 2015 |
29587 |
637.87 |
Jun 01 2015 |
29587 |
637.87 |
May 25 2015 |
29587 |
637.87 |
May 18 2015 |
29587 |
637.87 |
May 11 2015 |
29587 |
637.87 |
May 04 2015 |
29587 |
637.87 |
Apr 27 2015 |
29555 |
637.87 |
Apr 20 2015 |
29537 |
637.87 |
Apr 13 2015 |
29535 |
637.87 |
Apr 06 2015 |
29578 |
637.87 |
Mar 30 2015 |
29578 |
637.87 |
Mar 23 2015 |
29600 |
637.87 |
Mar 16 2015 |
29565 |
637.87 |
Mar 09 2015 |
29563 |
637.87 |
Mar 02 2015 |
29541 |
637.87 |
Feb 23 2015 |
29338 |
637.87 |
Feb 16 2015 |
29305 |
637.87 |
Feb 09 2015 |
29315 |
637.87 |
Feb 02 2015 |
29325 |
637.87 |
Jan 26 2015 |
29303 |
637.87 |
Jan 19 2015 |
29276 |
637.87 |
Jan 12 2015 |
29125 |
637.87 |
Jan 05 2015 |
29463 |
637.87 |
Dec 29 2014 |
29479 |
637.87 |
Dec 22 2014 |
29536 |
637.87 |
Dec 15 2014 |
29108 |
637.87 |
Dec 08 2014 |
29419 |
637.87 |
Dec 01 2014 |
29569 |
637.87 |
Nov 24 2014 |
29589 |
637.87 |
Nov 17 2014 |
29873 |
637.87 |
Nov 10 2014 |
30033 |
636.52 |
Nov 03 2014 |
31626 |
664.8 |
Oct 27 2014 |
31543 |
664.8 |
Oct 20 2014 |
28139 |
610.35 |
Oct 13 2014 |
25249 |
576.56 |
Oct 06 2014 |
24266 |
570.37 |
Sep 29 2014 |
22129 |
544.65 |
Sep 22 2014 |
22215 |
544.65 |
Sep 15 2014 |
21996 |
544.65 |
Sep 08 2014 |
22333 |
550.69 |
Sep 01 2014 |
22443 |
550.69 |
Aug 25 2014 |
22486 |
550.69 |
Aug 18 2014 |
22497 |
550.69 |
Aug 11 2014 |
22497 |
550.69 |
Aug 04 2014 |
22497 |
550.69 |
Jul 28 2014 |
22497 |
550.69 |
Jul 21 2014 |
22515 |
550.69 |
Jul 14 2014 |
22516 |
550.69 |
Jul 07 2014 |
22516 |
550.69 |
Jun 30 2014 |
22516 |
550.69 |
Jun 23 2014 |
22516 |
550.69 |
Jun 16 2014 |
22516 |
550.69 |
Jun 09 2014 |
22516 |
550.69 |
Jun 02 2014 |
22516 |
550.69 |
May 26 2014 |
22516 |
550.69 |
May 19 2014 |
22516 |
550.69 |
May 12 2014 |
22518 |
550.69 |
May 05 2014 |
22518 |
550.69 |
Apr 28 2014 |
22519 |
550.69 |
Apr 21 2014 |
22519 |
550.69 |
Apr 14 2014 |
22530 |
550.69 |
Apr 07 2014 |
22530 |
550.69 |
Mar 31 2014 |
22531 |
550.69 |
Mar 24 2014 |
22531 |
550.69 |
Mar 17 2014 |
22531 |
550.69 |
Mar 10 2014 |
22530 |
550.69 |
Mar 03 2014 |
22530 |
550.69 |
Feb 24 2014 |
22521 |
550.69 |
Feb 17 2014 |
22536 |
550.69 |
Feb 10 2014 |
22535 |
550.69 |
Feb 03 2014 |
22527 |
550.69 |
Jan 27 2014 |
22589 |
550.69 |
Jan 20 2014 |
22534 |
550.69 |
Jan 13 2014 |
22358 |
550.69 |
Jan 06 2014 |
22290 |
550.69 |
Dec 30 2013 |
22452 |
550.69 |
Dec 23 2013 |
22237 |
550.69 |
Dec 16 2013 |
22010 |
550.69 |
Dec 09 2013 |
22024 |
550.69 |
Dec 02 2013 |
22262 |
550.69 |
Nov 25 2013 |
22646 |
550.69 |
Nov 18 2013 |
22755 |
550.69 |
Nov 11 2013 |
22764 |
550.69 |
Nov 04 2013 |
22672 |
550.69 |
Oct 28 2013 |
25499 |
586.28 |
Oct 21 2013 |
27056 |
613.84 |
Oct 14 2013 |
26071 |
601.1 |
Oct 07 2013 |
30573 |
691.47 |