| Sep 22 2014 |
32377 |
687.81 |
| Sep 15 2014 |
31975 |
687.81 |
| Sep 08 2014 |
31569 |
687.81 |
| Sep 01 2014 |
31682 |
687.81 |
| Aug 25 2014 |
31739 |
687.81 |
| Aug 18 2014 |
31756 |
687.81 |
| Aug 11 2014 |
31755 |
687.81 |
| Aug 04 2014 |
31755 |
687.81 |
| Jul 28 2014 |
31755 |
687.81 |
| Jul 21 2014 |
31773 |
687.81 |
| Jul 14 2014 |
31774 |
687.81 |
| Jul 07 2014 |
31774 |
687.81 |
| Jun 30 2014 |
31774 |
687.81 |
| Jun 23 2014 |
31774 |
687.81 |
| Jun 16 2014 |
31774 |
687.81 |
| Jun 09 2014 |
31774 |
687.81 |
| Jun 02 2014 |
31774 |
687.81 |
| May 26 2014 |
31774 |
687.81 |
| May 19 2014 |
31774 |
687.81 |
| May 12 2014 |
31775 |
687.81 |
| May 05 2014 |
31775 |
687.81 |
| Apr 28 2014 |
31776 |
687.81 |
| Apr 21 2014 |
31776 |
687.81 |
| Apr 14 2014 |
31781 |
687.81 |
| Apr 07 2014 |
31781 |
687.81 |
| Mar 31 2014 |
31782 |
687.81 |
| Mar 24 2014 |
31782 |
687.81 |
| Mar 17 2014 |
31782 |
687.81 |
| Mar 10 2014 |
31781 |
687.81 |
| Mar 03 2014 |
31781 |
687.81 |
| Feb 24 2014 |
31775 |
687.81 |
| Feb 17 2014 |
31796 |
687.81 |
| Feb 10 2014 |
31794 |
687.81 |
| Feb 03 2014 |
31791 |
687.81 |
| Jan 27 2014 |
31845 |
687.81 |
| Jan 20 2014 |
31772 |
687.81 |
| Jan 13 2014 |
31593 |
687.81 |
| Jan 06 2014 |
31530 |
687.81 |
| Dec 30 2013 |
31723 |
687.81 |
| Dec 23 2013 |
31515 |
687.81 |
| Dec 16 2013 |
31237 |
687.81 |
| Dec 09 2013 |
31279 |
687.81 |
| Dec 02 2013 |
31606 |
687.81 |
| Nov 25 2013 |
32118 |
687.81 |
| Nov 18 2013 |
32078 |
687.81 |
| Nov 11 2013 |
32185 |
687.81 |
| Nov 04 2013 |
32059 |
687.81 |
| Oct 28 2013 |
31680 |
687.81 |
| Oct 21 2013 |
30895 |
687.81 |
| Oct 14 2013 |
30932 |
687.81 |
| Oct 07 2013 |
30457 |
687.81 |
