| Sep 08 2017 |
24822 |
557.41 |
| Sep 01 2017 |
24848 |
557.41 |
| Aug 25 2017 |
24832 |
557.41 |
| Aug 18 2017 |
24863 |
557.41 |
| Aug 11 2017 |
24731 |
557.41 |
| Aug 04 2017 |
24762 |
557.41 |
| Jul 28 2017 |
24758 |
557.41 |
| Jul 21 2017 |
24785 |
557.41 |
| Jul 14 2017 |
24784 |
557.41 |
| Jul 07 2017 |
24775 |
557.41 |
| Jun 30 2017 |
24785 |
557.41 |
| Jun 23 2017 |
24783 |
557.41 |
| Jun 16 2017 |
24785 |
557.41 |
| Jun 09 2017 |
24752 |
557.41 |
| Jun 02 2017 |
24758 |
557.41 |
| May 26 2017 |
24561 |
557.41 |
| May 19 2017 |
24597 |
557.41 |
| May 12 2017 |
24536 |
557.41 |
| May 05 2017 |
24446 |
557.41 |
| Apr 28 2017 |
24409 |
557.41 |
| Apr 21 2017 |
24380 |
557.41 |
| Apr 14 2017 |
24419 |
557.41 |
| Apr 07 2017 |
24420 |
557.41 |
| Mar 31 2017 |
24419 |
557.41 |
| Mar 24 2017 |
24421 |
557.41 |
| Mar 17 2017 |
24414 |
557.41 |
| Mar 10 2017 |
24433 |
557.41 |
| Mar 03 2017 |
24433 |
557.41 |
| Feb 24 2017 |
24438 |
557.41 |
| Feb 17 2017 |
24456 |
557.41 |
| Feb 10 2017 |
24481 |
557.41 |
| Feb 03 2017 |
24479 |
557.41 |
| Jan 27 2017 |
24457 |
557.41 |
| Jan 20 2017 |
24471 |
557.41 |
| Jan 13 2017 |
24502 |
557.41 |
| Jan 06 2017 |
24814 |
557.41 |
| Dec 30 2016 |
24902 |
557.41 |
| Dec 23 2016 |
24897 |
557.41 |
| Dec 16 2016 |
24938 |
557.41 |
| Dec 09 2016 |
25134 |
557.41 |
| Dec 02 2016 |
25655 |
557.41 |
| Nov 25 2016 |
25539 |
557.41 |
| Nov 18 2016 |
25981 |
557.41 |
| Nov 11 2016 |
26398 |
557.41 |
| Nov 04 2016 |
26520 |
557.41 |
| Oct 28 2016 |
26582 |
557.41 |
| Oct 21 2016 |
26730 |
557.41 |
| Oct 14 2016 |
26790 |
557.41 |
| Oct 07 2016 |
26598 |
557.41 |
| Sep 30 2016 |
26546 |
557.41 |
| Sep 23 2016 |
26029 |
557.41 |
| Sep 16 2016 |
25563 |
557.41 |
| Sep 02 2016 |
9860 |
409.05 |
| Aug 26 2016 |
9888 |
409.05 |
| Aug 19 2016 |
9652 |
409.05 |
| Aug 12 2016 |
9643 |
409.05 |
| Aug 05 2016 |
9658 |
409.05 |
| Jul 29 2016 |
9659 |
409.05 |
| Jul 22 2016 |
9643 |
409.05 |
| Jun 28 2016 |
9644 |
409.05 |
| Jun 21 2016 |
9680 |
409.05 |
| Jun 14 2016 |
9680 |
409.05 |
| Jun 07 2016 |
9680 |
409.05 |
| May 31 2016 |
9681 |
409.05 |
| May 24 2016 |
9681 |
409.05 |
| May 17 2016 |
9671 |
409.05 |
| May 10 2016 |
9671 |
409.05 |
| May 03 2016 |
9671 |
409.05 |
| Apr 26 2016 |
9671 |
409.05 |
| Apr 19 2016 |
9664 |
409.05 |
| Apr 12 2016 |
9686 |
409.05 |
| Apr 05 2016 |
9686 |
409.05 |
| Mar 29 2016 |
9686 |
409.05 |
| Mar 22 2016 |
9681 |
409.05 |
| Mar 15 2016 |
9678 |
409.05 |
| Mar 08 2016 |
9686 |
409.05 |
| Mar 01 2016 |
9682 |
409.05 |
| Feb 23 2016 |
9678 |
409.05 |
| Feb 16 2016 |
9640 |
409.05 |
| Feb 09 2016 |
9640 |
409.05 |
| Feb 02 2016 |
9586 |
409.05 |
| Jan 26 2016 |
9606 |
409.05 |
| Jan 19 2016 |
9615 |
409.05 |
| Jan 12 2016 |
9253 |
409.05 |
| Jan 05 2016 |
9552 |
409.05 |
| Dec 29 2015 |
9562 |
409.05 |
| Dec 22 2015 |
9446 |
409.05 |
| Dec 15 2015 |
9352 |
409.05 |
| Dec 08 2015 |
9538 |
409.05 |
| Dec 01 2015 |
9510 |
409.05 |
| Nov 24 2015 |
9439 |
409.05 |
| Nov 17 2015 |
9228 |
409.05 |
| Nov 10 2015 |
9153 |
409.05 |
| Nov 03 2015 |
18519 |
498.6 |
| Oct 27 2015 |
18538 |
498.6 |
| Oct 20 2015 |
18475 |
498.6 |
| Oct 13 2015 |
17861 |
498.6 |
| Oct 06 2015 |
19921 |
518.59 |
| Sep 29 2015 |
19962 |
518.59 |
| Sep 22 2015 |
10498 |
518.59 |
| Sep 15 2015 |
15774 |
550.59 |
| Sep 14 2015 |
22260 |
550.59 |
| Sep 07 2015 |
27160 |
609.2 |
| Aug 31 2015 |
26272 |
596.92 |
| Aug 24 2015 |
26170 |
596.92 |
| Aug 17 2015 |
26219 |
596.92 |
| Aug 10 2015 |
26237 |
596.92 |
| Aug 03 2015 |
26237 |
596.92 |
| Jul 27 2015 |
26237 |
596.92 |
| Jul 20 2015 |
26236 |
596.92 |
| Jul 13 2015 |
26237 |
596.92 |
| Jul 06 2015 |
26237 |
596.92 |
| Jun 29 2015 |
26237 |
596.92 |
| Jun 22 2015 |
26237 |
596.92 |
| Jun 15 2015 |
26237 |
596.92 |
| Jun 08 2015 |
26426 |
596.92 |
| Jun 01 2015 |
26426 |
596.92 |
| May 25 2015 |
26426 |
596.92 |
| May 18 2015 |
26426 |
596.92 |
| May 11 2015 |
26426 |
596.92 |
| May 04 2015 |
26426 |
596.92 |
| Apr 27 2015 |
26396 |
596.92 |
| Apr 20 2015 |
26379 |
596.92 |
| Apr 13 2015 |
26378 |
596.92 |
| Apr 06 2015 |
26418 |
596.92 |
| Mar 30 2015 |
26418 |
596.92 |
| Mar 23 2015 |
26440 |
596.92 |
| Mar 16 2015 |
26413 |
596.92 |
| Mar 09 2015 |
26412 |
596.92 |
| Mar 02 2015 |
26392 |
596.92 |
| Feb 23 2015 |
26212 |
596.92 |
| Feb 16 2015 |
26182 |
596.92 |
| Feb 09 2015 |
26192 |
596.92 |
| Feb 02 2015 |
26201 |
596.92 |
| Jan 26 2015 |
26182 |
596.92 |
| Jan 19 2015 |
26154 |
596.92 |
| Jan 12 2015 |
26013 |
596.92 |
| Jan 05 2015 |
26337 |
596.92 |
| Dec 29 2014 |
26343 |
596.92 |
| Dec 22 2014 |
26406 |
596.92 |
| Dec 15 2014 |
26024 |
596.92 |
| Dec 08 2014 |
26294 |
596.92 |
| Dec 01 2014 |
26465 |
596.92 |
| Nov 24 2014 |
26507 |
596.92 |
| Nov 17 2014 |
24346 |
568.64 |
| Nov 10 2014 |
23286 |
554.65 |
| Nov 03 2014 |
23219 |
554.65 |
| Oct 27 2014 |
22145 |
543.15 |
| Oct 20 2014 |
22141 |
541.32 |
| Oct 13 2014 |
22026 |
541.32 |
| Oct 06 2014 |
22109 |
546.81 |
| Sep 29 2014 |
19609 |
518.21 |
| Sep 22 2014 |
19489 |
516.25 |
| Sep 15 2014 |
19325 |
516.25 |
| Sep 08 2014 |
19735 |
522.06 |
| Sep 01 2014 |
19812 |
522.06 |
| Aug 25 2014 |
19842 |
522.06 |
| Aug 18 2014 |
19850 |
522.06 |
| Aug 11 2014 |
19850 |
522.06 |
| Aug 04 2014 |
19850 |
522.06 |
| Jul 28 2014 |
19850 |
522.06 |
| Jul 21 2014 |
19869 |
522.06 |
| Jul 14 2014 |
19869 |
522.06 |
| Jul 07 2014 |
19869 |
522.06 |
| Jun 30 2014 |
19869 |
522.06 |
| Jun 23 2014 |
19869 |
522.06 |
| Jun 16 2014 |
19869 |
522.06 |
| Jun 09 2014 |
19869 |
522.06 |
| Jun 02 2014 |
19869 |
522.06 |
| May 26 2014 |
19869 |
522.06 |
| May 19 2014 |
19869 |
522.06 |
| May 12 2014 |
19871 |
522.06 |
| May 05 2014 |
19871 |
522.06 |
| Apr 28 2014 |
19872 |
522.06 |
| Apr 21 2014 |
19872 |
522.06 |
| Apr 14 2014 |
19887 |
522.06 |
| Apr 07 2014 |
19887 |
522.06 |
| Mar 31 2014 |
19888 |
522.06 |
| Mar 24 2014 |
19888 |
522.06 |
| Mar 17 2014 |
19888 |
522.06 |
| Mar 10 2014 |
19887 |
522.06 |
| Mar 03 2014 |
19887 |
522.06 |
| Feb 24 2014 |
19880 |
522.06 |
| Feb 17 2014 |
19895 |
522.06 |
| Feb 10 2014 |
19894 |
522.06 |
| Feb 03 2014 |
19885 |
522.06 |
| Jan 27 2014 |
19947 |
522.06 |
| Jan 20 2014 |
19891 |
522.06 |
| Jan 13 2014 |
19702 |
522.06 |
| Jan 06 2014 |
19645 |
522.06 |
| Dec 30 2013 |
19788 |
522.06 |
| Dec 23 2013 |
19571 |
522.06 |
| Dec 16 2013 |
19376 |
522.06 |
| Dec 09 2013 |
19410 |
522.06 |
| Dec 02 2013 |
19610 |
522.06 |
| Nov 25 2013 |
21457 |
538.22 |
| Nov 18 2013 |
22052 |
543.22 |
| Nov 11 2013 |
22082 |
543.22 |
| Nov 04 2013 |
20591 |
528.96 |
| Oct 28 2013 |
18100 |
505.02 |
| Oct 21 2013 |
17712 |
505.02 |
| Oct 14 2013 |
17703 |
505.02 |
| Oct 07 2013 |
23036 |
567.07 |
