| Nov 10 2017 |
21390 |
512.4 |
| Nov 03 2017 |
21481 |
512.4 |
| Oct 27 2017 |
21526 |
512.4 |
| Oct 20 2017 |
21509 |
512.4 |
| Oct 13 2017 |
21253 |
512.4 |
| Oct 06 2017 |
20987 |
512.4 |
| Sep 29 2017 |
21004 |
512.4 |
| Sep 22 2017 |
20903 |
512.4 |
| Sep 15 2017 |
20870 |
512.4 |
| Sep 08 2017 |
20654 |
512.4 |
| Sep 01 2017 |
20679 |
512.4 |
| Aug 25 2017 |
20678 |
512.4 |
| Aug 18 2017 |
20709 |
512.4 |
| Aug 11 2017 |
20601 |
512.4 |
| Aug 04 2017 |
20631 |
512.4 |
| Jul 28 2017 |
20628 |
512.4 |
| Jul 21 2017 |
20650 |
512.4 |
| Jul 14 2017 |
20655 |
512.4 |
| Jul 07 2017 |
20651 |
512.4 |
| Jun 30 2017 |
20659 |
512.4 |
| Jun 23 2017 |
20659 |
512.4 |
| Jun 16 2017 |
20653 |
512.4 |
| Jun 09 2017 |
20620 |
512.4 |
| Jun 02 2017 |
20624 |
512.4 |
| May 26 2017 |
20450 |
512.4 |
| May 19 2017 |
20477 |
512.4 |
| May 12 2017 |
20417 |
512.4 |
| May 05 2017 |
20349 |
512.4 |
| Apr 28 2017 |
20321 |
512.4 |
| Apr 21 2017 |
20288 |
512.4 |
| Apr 14 2017 |
20325 |
512.4 |
| Apr 07 2017 |
20326 |
512.4 |
| Mar 31 2017 |
20325 |
512.4 |
| Mar 24 2017 |
20327 |
512.4 |
| Mar 17 2017 |
20319 |
512.4 |
| Mar 10 2017 |
20340 |
512.4 |
| Mar 03 2017 |
20340 |
512.4 |
| Feb 24 2017 |
20345 |
512.4 |
| Feb 17 2017 |
20362 |
512.4 |
| Feb 10 2017 |
20383 |
512.4 |
| Feb 03 2017 |
20378 |
512.4 |
| Jan 27 2017 |
20368 |
512.4 |
| Jan 20 2017 |
20383 |
512.4 |
| Jan 13 2017 |
20414 |
512.4 |
| Jan 06 2017 |
20679 |
512.4 |
| Dec 30 2016 |
20757 |
512.4 |
| Dec 23 2016 |
20756 |
512.4 |
| Dec 16 2016 |
20812 |
512.4 |
| Dec 09 2016 |
20925 |
512.4 |
| Dec 02 2016 |
21363 |
512.4 |
| Nov 25 2016 |
21242 |
512.4 |
| Sep 22 2014 |
23604 |
559.75 |
| Sep 15 2014 |
23354 |
559.75 |
| Sep 08 2014 |
23140 |
559.75 |
| Sep 01 2014 |
23226 |
559.75 |
| Aug 25 2014 |
23273 |
559.75 |
| Aug 18 2014 |
23281 |
559.75 |
| Aug 11 2014 |
23281 |
559.75 |
| Aug 04 2014 |
23281 |
559.75 |
| Jul 28 2014 |
23281 |
559.75 |
| Jul 21 2014 |
23299 |
559.75 |
| Jul 14 2014 |
23300 |
559.75 |
| Jul 07 2014 |
23300 |
559.75 |
| Jun 30 2014 |
23300 |
559.75 |
| Jun 23 2014 |
23300 |
559.75 |
| Jun 16 2014 |
23300 |
559.75 |
| Jun 09 2014 |
23300 |
559.75 |
| Jun 02 2014 |
23300 |
559.75 |
| May 26 2014 |
23300 |
559.75 |
| May 19 2014 |
23300 |
559.75 |
| May 12 2014 |
23302 |
559.75 |
| May 05 2014 |
23302 |
559.75 |
| Apr 28 2014 |
23303 |
559.75 |
| Apr 21 2014 |
23303 |
559.75 |
| Apr 14 2014 |
23314 |
559.75 |
| Apr 07 2014 |
23314 |
559.75 |
| Mar 31 2014 |
23315 |
559.75 |
| Mar 24 2014 |
23315 |
559.75 |
| Mar 17 2014 |
23315 |
559.75 |
| Mar 10 2014 |
23314 |
559.75 |
| Mar 03 2014 |
23314 |
559.75 |
| Feb 24 2014 |
23305 |
559.75 |
| Feb 17 2014 |
23321 |
559.75 |
| Feb 10 2014 |
23320 |
559.75 |
| Feb 03 2014 |
23314 |
559.75 |
| Jan 27 2014 |
23373 |
559.75 |
| Jan 20 2014 |
23315 |
559.75 |
| Jan 13 2014 |
23136 |
559.75 |
| Jan 06 2014 |
23081 |
559.75 |
| Dec 30 2013 |
23246 |
559.75 |
| Dec 23 2013 |
23029 |
559.75 |
| Dec 16 2013 |
22785 |
559.75 |
| Dec 09 2013 |
22836 |
559.75 |
| Dec 02 2013 |
23105 |
559.75 |
| Nov 25 2013 |
23500 |
559.75 |
| Nov 18 2013 |
23616 |
559.75 |
| Nov 11 2013 |
23606 |
559.75 |
| Nov 04 2013 |
23497 |
559.75 |
| Oct 28 2013 |
23268 |
559.75 |
| Oct 21 2013 |
22715 |
559.75 |
| Oct 14 2013 |
22732 |
559.75 |
| Oct 07 2013 |
22469 |
559.75 |
