| May 19 2024 |
1240 |
307.55 |
| May 17 2024 |
1240 |
307.55 |
| May 10 2024 |
1240 |
307.55 |
| May 03 2024 |
1241 |
307.55 |
| Apr 25 2024 |
1241 |
307.55 |
| Apr 18 2024 |
1241 |
307.55 |
| Apr 11 2024 |
1241 |
307.55 |
| Apr 04 2024 |
1241 |
307.55 |
| Mar 28 2024 |
1241 |
307.55 |
| Mar 21 2024 |
1241 |
307.55 |
| Mar 14 2024 |
1241 |
307.55 |
| Mar 07 2024 |
1241 |
307.55 |
| Feb 29 2024 |
1241 |
307.55 |
| Feb 22 2024 |
1241 |
307.55 |
| Feb 15 2024 |
1241 |
307.55 |
| Feb 08 2024 |
1242 |
307.55 |
| Feb 01 2024 |
1246 |
307.55 |
| Jan 25 2024 |
1242 |
307.55 |
| Jan 18 2024 |
1255 |
307.55 |
| Jan 11 2024 |
1257 |
307.55 |
| Jan 04 2024 |
1248 |
307.55 |
| Dec 28 2023 |
1244 |
307.55 |
| Dec 21 2023 |
1239 |
307.55 |
| Dec 14 2023 |
1242 |
307.55 |
| Dec 07 2023 |
1219 |
307.55 |
| Nov 30 2023 |
1228 |
307.55 |
| Nov 23 2023 |
1207 |
307.55 |
| Nov 16 2023 |
962 |
293.16 |
| Nov 09 2023 |
905 |
293.16 |
| Nov 02 2023 |
909 |
295.02 |
| Oct 26 2023 |
877 |
295.02 |
| Oct 19 2023 |
890 |
295.02 |
| Oct 12 2023 |
909 |
295.02 |
| Oct 05 2023 |
922 |
295.02 |
| Sep 28 2023 |
898 |
295.02 |
| Sep 21 2023 |
892 |
295.02 |
| Sep 14 2023 |
891 |
295.02 |
| Sep 07 2023 |
865 |
295.02 |
| Aug 31 2023 |
861 |
295.02 |
| Aug 24 2023 |
844 |
295.02 |
| Aug 17 2023 |
853 |
295.02 |
| Aug 10 2023 |
855 |
295.02 |
| Aug 03 2023 |
855 |
295.02 |
| Jul 27 2023 |
839 |
295.02 |
| Jul 20 2023 |
855 |
295.02 |
| Jul 13 2023 |
855 |
295.02 |
| Jul 06 2023 |
848 |
295.02 |
| Jun 29 2023 |
845 |
295.02 |
| Jun 22 2023 |
845 |
295.02 |
| Jun 15 2023 |
845 |
295.02 |
| Jun 08 2023 |
846 |
295.02 |
| Jun 01 2023 |
843 |
295.02 |
| May 25 2023 |
835 |
295.02 |
| May 18 2023 |
835 |
295.02 |
| May 11 2023 |
835 |
295.02 |
| May 04 2023 |
836 |
295.02 |
| Apr 27 2023 |
838 |
295.02 |
| Apr 20 2023 |
838 |
295.02 |
| Apr 13 2023 |
838 |
295.02 |
| Apr 06 2023 |
837 |
295.02 |
| Mar 30 2023 |
850 |
295.02 |
| Mar 23 2023 |
850 |
295.02 |
| Mar 16 2023 |
850 |
295.02 |
| Mar 09 2023 |
850 |
295.02 |
| Mar 02 2023 |
837 |
295.02 |
| Feb 23 2023 |
837 |
295.02 |
| Feb 16 2023 |
841 |
295.02 |
| Feb 09 2023 |
856 |
295.02 |
| Feb 02 2023 |
871 |
295.02 |
| Jan 26 2023 |
872 |
295.02 |
| Jan 19 2023 |
873 |
295.02 |
| Jan 12 2023 |
815 |
295.02 |
| Jan 05 2023 |
985 |
295.02 |
| Dec 29 2022 |
977 |
295.02 |
| Dec 22 2022 |
1254 |
295.02 |
| Dec 15 2022 |
1235 |
295.02 |
| Dec 08 2022 |
1243 |
295.02 |
| Dec 01 2022 |
1249 |
295.02 |
| Nov 24 2022 |
1238 |
295.02 |
| Nov 04 2021 |
2120 |
343.04 |
| Oct 28 2021 |
2078 |
343.04 |
| Oct 21 2021 |
2149 |
343.04 |
| Oct 14 2021 |
2130 |
343.04 |
| Oct 07 2021 |
2012 |
343.04 |
| Sep 30 2021 |
1612 |
321.82 |
| Sep 23 2021 |
1558 |
321.82 |
| Sep 16 2021 |
1559 |
321.82 |
| Sep 09 2021 |
2764 |
325.76 |
| Sep 02 2021 |
2802 |
325.76 |
| Aug 26 2021 |
2804 |
325.76 |
| Aug 19 2021 |
2809 |
325.76 |
| Aug 12 2021 |
2817 |
325.76 |
| Aug 05 2021 |
2823 |
325.76 |
| Jul 29 2021 |
2824 |
325.76 |
| Jun 03 2021 |
2427 |
325.76 |
| Nov 06 2020 |
3690 |
343.04 |
| Oct 30 2020 |
3921 |
343.04 |
| Oct 23 2020 |
4171 |
343.04 |
| Oct 16 2020 |
4315 |
343.04 |
| Oct 09 2020 |
4483 |
343.04 |
| Oct 02 2020 |
3673 |
321.82 |
| Sep 25 2020 |
3730 |
321.82 |
| Sep 18 2020 |
3822 |
321.82 |
| Sep 11 2020 |
4006 |
325.76 |
| Sep 04 2020 |
4063 |
325.76 |
| Aug 28 2020 |
4080 |
325.76 |
| Aug 21 2020 |
4109 |
325.76 |
| Aug 14 2020 |
4115 |
325.76 |
| Aug 07 2020 |
4154 |
325.76 |
| Jul 31 2020 |
4172 |
325.76 |
| Jul 24 2020 |
4172 |
325.76 |
| Jul 17 2020 |
4185 |
325.76 |
| Jul 10 2020 |
4199 |
325.76 |
| Jul 03 2020 |
4208 |
325.76 |
| Jun 26 2020 |
4208 |
325.76 |
| Jun 19 2020 |
4208 |
325.76 |
| Jun 12 2020 |
4210 |
325.76 |
| Jun 05 2020 |
4219 |
325.76 |
| May 29 2020 |
4226 |
325.76 |
| May 22 2020 |
4232 |
325.76 |
| May 15 2020 |
4232 |
325.76 |
| May 08 2020 |
4233 |
325.76 |
| May 01 2020 |
4234 |
325.76 |
| Apr 24 2020 |
4244 |
325.76 |
| Apr 17 2020 |
4244 |
325.76 |
| Apr 10 2020 |
4244 |
325.76 |
| Apr 03 2020 |
4244 |
325.76 |
| Mar 27 2020 |
4244 |
325.76 |
| Mar 20 2020 |
4245 |
325.76 |
| Mar 13 2020 |
4245 |
325.76 |
| Mar 06 2020 |
4245 |
325.76 |
| Feb 28 2020 |
4256 |
325.76 |
| Feb 21 2020 |
4264 |
325.76 |
| Feb 14 2020 |
4267 |
325.76 |
| Feb 07 2020 |
4270 |
325.76 |
| Jan 31 2020 |
4287 |
325.76 |
| Jan 24 2020 |
4061 |
325.76 |
| Jan 17 2020 |
4080 |
325.76 |
| Jan 10 2020 |
4422 |
325.76 |
| Jan 03 2020 |
4400 |
325.76 |
| Dec 27 2019 |
4393 |
325.76 |
| Dec 20 2019 |
4394 |
325.76 |
| Dec 13 2019 |
4422 |
325.76 |
| Dec 06 2019 |
4258 |
325.76 |
| Nov 29 2019 |
4346 |
325.76 |
| Nov 22 2019 |
4819 |
334.18 |
| Nov 15 2019 |
6289 |
359.04 |
| Nov 08 2019 |
6308 |
359.04 |
| Nov 01 2019 |
6327 |
359.04 |
| Oct 25 2019 |
6263 |
359.04 |
| Oct 18 2019 |
6151 |
359.04 |
| Oct 11 2019 |
6206 |
359.04 |
| Oct 04 2019 |
7618 |
378.53 |
| Sep 27 2019 |
7588 |
378.53 |
| Sep 20 2019 |
7473 |
378.53 |
| Sep 13 2019 |
9384 |
400.96 |
| Sep 06 2019 |
9160 |
400.96 |
| Aug 30 2019 |
9201 |
400.96 |
| Aug 23 2019 |
9227 |
400.96 |
| Aug 16 2019 |
9164 |
400.96 |
| Aug 09 2019 |
9164 |
400.96 |
| Aug 02 2019 |
9168 |
400.96 |
| Jul 26 2019 |
9172 |
400.96 |
| Jul 19 2019 |
9184 |
400.96 |
| Jul 12 2019 |
9202 |
400.96 |
| Jul 05 2019 |
9207 |
400.96 |
| Jun 28 2019 |
9222 |
400.96 |
| Jun 21 2019 |
9239 |
400.96 |
| Jun 14 2019 |
9233 |
400.96 |
| Jun 07 2019 |
9229 |
400.96 |
| May 31 2019 |
9250 |
400.96 |
| May 24 2019 |
9248 |
400.96 |
| May 17 2019 |
9264 |
400.96 |
| May 10 2019 |
9258 |
400.96 |
| May 03 2019 |
9266 |
400.96 |
| Apr 26 2019 |
9261 |
400.96 |
| Apr 19 2019 |
9264 |
400.96 |
| Apr 12 2019 |
9267 |
400.96 |
| Apr 05 2019 |
9267 |
400.96 |
| Mar 29 2019 |
9267 |
400.96 |
| Mar 22 2019 |
9267 |
400.96 |
| Mar 15 2019 |
9276 |
400.96 |
| Mar 08 2019 |
9235 |
400.96 |
| Mar 01 2019 |
9237 |
400.96 |
| Feb 22 2019 |
9232 |
400.96 |
| Feb 15 2019 |
9242 |
400.96 |
| Feb 08 2019 |
9220 |
400.96 |
| Feb 01 2019 |
9242 |
400.96 |
| Jan 25 2019 |
9244 |
400.96 |
| Jan 18 2019 |
8909 |
400.96 |
| Jan 11 2019 |
9364 |
400.96 |
| Jan 04 2019 |
9435 |
400.96 |
| Dec 28 2018 |
9429 |
400.96 |
| Dec 21 2018 |
9367 |
400.96 |
| Dec 14 2018 |
9394 |
400.96 |
| Dec 07 2018 |
9480 |
400.96 |
| Nov 30 2018 |
9597 |
400.96 |
| Nov 23 2018 |
13613 |
442.51 |
| Nov 16 2018 |
12280 |
427.44 |
| Nov 09 2018 |
12294 |
427.44 |
| Nov 02 2018 |
12344 |
427.44 |
| Oct 26 2018 |
12084 |
427.44 |
| Oct 19 2018 |
12109 |
427.44 |
| Oct 12 2018 |
12015 |
427.44 |
| Oct 05 2018 |
11781 |
427.44 |
| Sep 28 2018 |
17423 |
480.79 |
| Sep 21 2018 |
16823 |
475.17 |
| Sep 14 2018 |
16610 |
475.17 |
| Sep 07 2018 |
16492 |
475.17 |
| Aug 31 2018 |
16350 |
475.17 |
| Aug 24 2018 |
16290 |
475.17 |
| Aug 17 2018 |
16274 |
475.17 |
| Aug 10 2018 |
16282 |
475.17 |
| Aug 03 2018 |
16305 |
475.17 |
| Jul 27 2018 |
16317 |
475.17 |
| Jul 20 2018 |
16334 |
475.17 |
| Jul 13 2018 |
16332 |
475.17 |
| Jul 06 2018 |
16309 |
475.17 |
| Jun 29 2018 |
16372 |
475.17 |
| Jun 22 2018 |
16372 |
475.17 |
| Jun 15 2018 |
16396 |
475.17 |
| Jun 08 2018 |
16420 |
475.17 |
| Jun 01 2018 |
16408 |
475.17 |
| May 25 2018 |
16431 |
475.17 |
| May 18 2018 |
16399 |
475.17 |
| May 11 2018 |
16428 |
475.17 |
| May 04 2018 |
16504 |
475.17 |
| Apr 27 2018 |
16497 |
475.17 |
| Apr 20 2018 |
16539 |
475.17 |
| Apr 13 2018 |
16534 |
475.17 |
| Apr 06 2018 |
16534 |
475.17 |
| Mar 30 2018 |
16532 |
475.17 |
| Mar 23 2018 |
16532 |
475.17 |
| Mar 16 2018 |
16517 |
475.17 |
| Mar 09 2018 |
16517 |
475.17 |
| Mar 02 2018 |
16523 |
475.17 |
| Feb 23 2018 |
16518 |
475.17 |
| Feb 16 2018 |
16532 |
475.17 |
| Feb 09 2018 |
16525 |
475.17 |
| Feb 02 2018 |
16539 |
475.17 |
| Jan 26 2018 |
16570 |
475.17 |
| Jan 19 2018 |
16517 |
475.17 |
| Jan 12 2018 |
16103 |
475.17 |
| Jan 05 2018 |
16335 |
475.17 |
| Dec 29 2017 |
16376 |
475.17 |
| Dec 22 2017 |
16353 |
475.17 |
| Dec 15 2017 |
16322 |
475.17 |
| Dec 08 2017 |
16659 |
475.17 |
| Dec 01 2017 |
16801 |
475.17 |
| Nov 24 2017 |
14545 |
453.67 |
| Nov 17 2017 |
17072 |
475.77 |
| Nov 10 2017 |
17494 |
475.77 |
| Nov 03 2017 |
15733 |
459.76 |
| Oct 27 2017 |
15717 |
459.76 |
| Oct 20 2017 |
15711 |
459.76 |
| Oct 13 2017 |
12981 |
436.53 |
| Oct 06 2017 |
11193 |
419.62 |
| Sep 29 2017 |
10672 |
414.53 |
| Sep 22 2017 |
10667 |
414.53 |
| Sep 15 2017 |
10695 |
414.53 |
| Sep 08 2017 |
10624 |
414.53 |
| Sep 01 2017 |
10634 |
414.53 |
| Aug 25 2017 |
10656 |
414.53 |
| Aug 18 2017 |
10677 |
414.53 |
| Aug 11 2017 |
10628 |
414.53 |
| Aug 04 2017 |
10649 |
414.53 |
| Jul 28 2017 |
10648 |
414.53 |
| Jul 21 2017 |
10669 |
414.53 |
| Jul 14 2017 |
10674 |
414.53 |
| Jul 07 2017 |
10670 |
414.53 |
| Jun 30 2017 |
10682 |
414.53 |
| Jun 23 2017 |
10679 |
414.53 |
| Jun 16 2017 |
10682 |
414.53 |
| Jun 09 2017 |
10654 |
414.53 |
| Jun 02 2017 |
10651 |
414.53 |
| May 26 2017 |
10532 |
414.53 |
| May 19 2017 |
10554 |
414.53 |
| May 12 2017 |
10510 |
414.53 |
| May 05 2017 |
10483 |
414.53 |
| Apr 28 2017 |
10470 |
414.53 |
| Apr 21 2017 |
10454 |
414.53 |
| Apr 14 2017 |
10465 |
414.53 |
| Apr 07 2017 |
10466 |
414.53 |
| Mar 31 2017 |
10466 |
414.53 |
| Mar 24 2017 |
10467 |
414.53 |
| Mar 17 2017 |
10457 |
414.53 |
| Mar 10 2017 |
10468 |
414.53 |
| Mar 03 2017 |
10468 |
414.53 |
| Feb 24 2017 |
10473 |
414.53 |
| Feb 17 2017 |
10488 |
414.53 |
| Feb 10 2017 |
10507 |
414.53 |
| Feb 03 2017 |
10500 |
414.53 |
| Jan 27 2017 |
10513 |
414.53 |
| Jan 20 2017 |
10528 |
414.53 |
| Jan 13 2017 |
10537 |
414.53 |
| Jan 06 2017 |
10713 |
414.53 |
| Dec 30 2016 |
10777 |
414.53 |
| Dec 23 2016 |
10771 |
414.53 |
| Dec 16 2016 |
10813 |
414.53 |
| Dec 09 2016 |
10859 |
414.53 |
| Dec 02 2016 |
11027 |
414.53 |
| Nov 25 2016 |
13079 |
435.2 |
| Nov 18 2016 |
13198 |
435.2 |
| Nov 11 2016 |
13344 |
435.2 |
| Nov 04 2016 |
15707 |
456.2 |
| Oct 28 2016 |
15617 |
456.2 |
| Oct 21 2016 |
15738 |
456.2 |
| Oct 14 2016 |
16721 |
465.76 |
| Oct 07 2016 |
17942 |
477.24 |
| Sep 30 2016 |
20051 |
496.61 |
| Sep 23 2016 |
20159 |
500.71 |
| Sep 16 2016 |
19810 |
500.71 |
| Sep 09 2016 |
19616 |
500.71 |
| Sep 02 2016 |
19549 |
500.71 |
| Aug 26 2016 |
19588 |
500.71 |
| Aug 19 2016 |
19203 |
500.71 |
| Aug 12 2016 |
19190 |
500.71 |
| Aug 05 2016 |
19209 |
500.71 |
| Jul 29 2016 |
19211 |
500.71 |
| Jul 22 2016 |
19188 |
500.71 |
| Jun 28 2016 |
19190 |
500.71 |
| Jun 21 2016 |
19250 |
500.71 |
| Jun 14 2016 |
19250 |
500.71 |
| Jun 07 2016 |
19251 |
500.71 |
| May 31 2016 |
19261 |
500.71 |
| May 24 2016 |
19261 |
500.71 |
| May 17 2016 |
19243 |
500.71 |
| May 10 2016 |
19243 |
500.71 |
| May 03 2016 |
19246 |
500.71 |
| Apr 26 2016 |
19244 |
500.71 |
| Apr 19 2016 |
19217 |
500.71 |
| Apr 12 2016 |
19257 |
500.71 |
| Apr 05 2016 |
19257 |
500.71 |
| Mar 29 2016 |
19257 |
500.71 |
| Mar 22 2016 |
19246 |
500.71 |
| Mar 15 2016 |
19244 |
500.71 |
| Mar 08 2016 |
19264 |
500.71 |
| Mar 01 2016 |
19261 |
500.71 |
| Feb 23 2016 |
19252 |
500.71 |
| Feb 16 2016 |
19187 |
500.71 |
| Feb 09 2016 |
19187 |
500.71 |
| Feb 02 2016 |
19132 |
500.71 |
| Jan 26 2016 |
19169 |
500.71 |
| Jan 19 2016 |
19178 |
500.71 |
| Jan 12 2016 |
18725 |
500.71 |
| Jan 05 2016 |
19142 |
500.71 |
| Dec 29 2015 |
19161 |
500.71 |
| Dec 22 2015 |
18995 |
500.71 |
| Dec 15 2015 |
18896 |
500.71 |
| Dec 08 2015 |
19184 |
500.71 |
| Dec 01 2015 |
19217 |
500.71 |
| Nov 24 2015 |
19053 |
500.71 |
| Nov 03 2014 |
17678 |
499.54 |
| Oct 27 2014 |
17673 |
499.54 |
| Oct 20 2014 |
17863 |
499.54 |
| Oct 13 2014 |
22753 |
549.77 |
| Oct 06 2014 |
22374 |
549.77 |
| Sep 29 2014 |
22589 |
549.77 |
| Sep 22 2014 |
22308 |
545.78 |
| Sep 15 2014 |
22085 |
545.78 |
| Sep 08 2014 |
21884 |
545.78 |
| Sep 01 2014 |
21978 |
545.78 |
| Aug 25 2014 |
22021 |
545.78 |
| Aug 18 2014 |
22029 |
545.78 |
| Aug 11 2014 |
22029 |
545.78 |
| Aug 04 2014 |
22029 |
545.78 |
| Jul 28 2014 |
22029 |
545.78 |
| Jul 21 2014 |
22047 |
545.78 |
| Jul 14 2014 |
22048 |
545.78 |
| Jul 07 2014 |
22048 |
545.78 |
| Jun 30 2014 |
22048 |
545.78 |
| Jun 23 2014 |
22048 |
545.78 |
| Jun 16 2014 |
22048 |
545.78 |
| Jun 09 2014 |
22048 |
545.78 |
| Jun 02 2014 |
22048 |
545.78 |
| May 26 2014 |
22048 |
545.78 |
| May 19 2014 |
22048 |
545.78 |
| May 12 2014 |
22050 |
545.78 |
| May 05 2014 |
22050 |
545.78 |
| Apr 28 2014 |
22051 |
545.78 |
| Apr 21 2014 |
22051 |
545.78 |
| Apr 14 2014 |
22065 |
545.78 |
| Apr 07 2014 |
22065 |
545.78 |
| Mar 31 2014 |
22066 |
545.78 |
| Mar 24 2014 |
22066 |
545.78 |
| Mar 17 2014 |
22066 |
545.78 |
| Mar 10 2014 |
22065 |
545.78 |
| Mar 03 2014 |
22065 |
545.78 |
| Feb 24 2014 |
22057 |
545.78 |
| Feb 17 2014 |
22072 |
545.78 |
| Feb 10 2014 |
22071 |
545.78 |
| Feb 03 2014 |
22064 |
545.78 |
| Jan 27 2014 |
22127 |
545.78 |
| Jan 20 2014 |
22071 |
545.78 |
| Jan 13 2014 |
21898 |
545.78 |
| Jan 06 2014 |
21838 |
545.78 |
| Dec 30 2013 |
21994 |
545.78 |
| Dec 23 2013 |
21777 |
545.78 |
| Dec 16 2013 |
21573 |
545.78 |
| Dec 09 2013 |
21590 |
545.78 |
| Dec 02 2013 |
21840 |
545.78 |
| Nov 25 2013 |
22212 |
545.78 |
| Nov 18 2013 |
22288 |
545.78 |
| Nov 11 2013 |
24385 |
568.9 |
| Nov 04 2013 |
24297 |
568.9 |
| Oct 28 2013 |
24031 |
568.9 |
| Oct 21 2013 |
20757 |
537.8 |
| Oct 14 2013 |
20767 |
537.8 |
| Oct 07 2013 |
20562 |
537.8 |
