| Sep 29 2014 |
21896 |
541.93 |
| Sep 22 2014 |
21237 |
534.38 |
| Sep 15 2014 |
21040 |
534.38 |
| Sep 08 2014 |
20859 |
534.38 |
| Sep 01 2014 |
20950 |
534.38 |
| Aug 25 2014 |
20979 |
534.38 |
| Aug 18 2014 |
20985 |
534.38 |
| Aug 11 2014 |
20985 |
534.38 |
| Aug 04 2014 |
20985 |
534.38 |
| Jul 28 2014 |
20985 |
534.38 |
| Jul 21 2014 |
21003 |
534.38 |
| Jul 14 2014 |
21004 |
534.38 |
| Jul 07 2014 |
21004 |
534.38 |
| Jun 30 2014 |
21004 |
534.38 |
| Jun 23 2014 |
21004 |
534.38 |
| Jun 16 2014 |
21004 |
534.38 |
| Jun 09 2014 |
21004 |
534.38 |
| Jun 02 2014 |
21004 |
534.38 |
| May 26 2014 |
21004 |
534.38 |
| May 19 2014 |
21004 |
534.38 |
| May 12 2014 |
21006 |
534.38 |
| May 05 2014 |
21006 |
534.38 |
| Apr 28 2014 |
21007 |
534.38 |
| Apr 21 2014 |
21007 |
534.38 |
| Apr 14 2014 |
21021 |
534.38 |
| Apr 07 2014 |
21021 |
534.38 |
| Mar 31 2014 |
21022 |
534.38 |
| Mar 24 2014 |
21022 |
534.38 |
| Mar 17 2014 |
21022 |
534.38 |
| Mar 10 2014 |
21021 |
534.38 |
| Mar 03 2014 |
21021 |
534.38 |
| Feb 24 2014 |
21014 |
534.38 |
| Feb 17 2014 |
21029 |
534.38 |
| Feb 10 2014 |
21029 |
534.38 |
| Feb 03 2014 |
21022 |
534.38 |
| Jan 27 2014 |
21088 |
534.38 |
| Jan 20 2014 |
21029 |
534.38 |
| Jan 13 2014 |
20843 |
534.38 |
| Jan 06 2014 |
20790 |
534.38 |
| Dec 30 2013 |
20937 |
534.38 |
| Dec 23 2013 |
20719 |
534.38 |
| Dec 16 2013 |
20509 |
534.38 |
| Dec 09 2013 |
20518 |
534.38 |
| Dec 02 2013 |
20732 |
534.38 |
| Nov 25 2013 |
21077 |
534.38 |
| Nov 18 2013 |
21173 |
534.38 |
| Nov 11 2013 |
21209 |
534.38 |
| Nov 04 2013 |
21116 |
534.38 |
| Oct 28 2013 |
20916 |
534.38 |
| Oct 21 2013 |
20478 |
534.38 |
| Oct 14 2013 |
20502 |
534.38 |
| Oct 07 2013 |
19634 |
526.82 |
