| Nov 10 2017 |
6800 |
364.49 |
| Nov 03 2017 |
7622 |
375.83 |
| Oct 27 2017 |
7516 |
375.83 |
| Oct 20 2017 |
7547 |
375.83 |
| Oct 13 2017 |
7441 |
375.83 |
| Oct 06 2017 |
7343 |
375.83 |
| Sep 29 2017 |
7366 |
375.83 |
| Sep 22 2017 |
7351 |
375.83 |
| Sep 15 2017 |
6732 |
367.86 |
| Sep 08 2017 |
6827 |
369.55 |
| Sep 01 2017 |
6839 |
369.55 |
| Aug 25 2017 |
6857 |
369.55 |
| Aug 18 2017 |
6871 |
369.55 |
| Aug 11 2017 |
6848 |
369.55 |
| Aug 04 2017 |
6863 |
369.55 |
| Jul 28 2017 |
6861 |
369.55 |
| Jul 21 2017 |
6871 |
369.55 |
| Jul 14 2017 |
6879 |
369.55 |
| Jul 07 2017 |
6873 |
369.55 |
| Jun 30 2017 |
6882 |
369.55 |
| Jun 23 2017 |
6881 |
369.55 |
| Jun 16 2017 |
6874 |
369.55 |
| Jun 09 2017 |
6855 |
369.55 |
| Jun 02 2017 |
6852 |
369.55 |
| May 26 2017 |
6751 |
369.55 |
| May 19 2017 |
6767 |
369.55 |
| May 12 2017 |
6738 |
369.55 |
| May 05 2017 |
6727 |
369.55 |
| Apr 28 2017 |
6720 |
369.55 |
| Apr 21 2017 |
6705 |
369.55 |
| Apr 14 2017 |
6708 |
369.55 |
| Apr 07 2017 |
6709 |
369.55 |
| Mar 31 2017 |
6709 |
369.55 |
| Mar 24 2017 |
6709 |
369.55 |
| Mar 17 2017 |
6702 |
369.55 |
| Mar 10 2017 |
6708 |
369.55 |
| Mar 03 2017 |
6708 |
369.55 |
| Feb 24 2017 |
6709 |
369.55 |
| Feb 17 2017 |
6716 |
369.55 |
| Feb 10 2017 |
6731 |
369.55 |
| Feb 03 2017 |
6727 |
369.55 |
| Jan 27 2017 |
6741 |
369.55 |
| Jan 20 2017 |
6757 |
369.55 |
| Jan 13 2017 |
6762 |
369.55 |
| Jan 06 2017 |
6885 |
369.55 |
| Dec 30 2016 |
6932 |
369.55 |
| Dec 23 2016 |
6935 |
369.55 |
| Dec 16 2016 |
6933 |
369.55 |
| Dec 09 2016 |
6952 |
369.55 |
| Dec 02 2016 |
7028 |
369.55 |
| Nov 25 2016 |
6961 |
369.16 |
| Nov 18 2016 |
7177 |
371.44 |
| Nov 11 2016 |
7240 |
371.44 |
| Nov 04 2016 |
6729 |
365.43 |
| Oct 28 2016 |
6666 |
365.43 |
| Oct 21 2016 |
6137 |
356.97 |
| Oct 14 2016 |
6050 |
356.97 |
| Oct 07 2016 |
6056 |
356.97 |
| Sep 30 2016 |
6006 |
356.97 |
| Sep 23 2016 |
5900 |
356.97 |
| Sep 16 2016 |
6092 |
361.76 |
| Sep 09 2016 |
5846 |
357.98 |
| Sep 02 2016 |
5825 |
357.98 |
| Aug 26 2016 |
5829 |
357.98 |
| Aug 19 2016 |
5672 |
357.98 |
| Aug 12 2016 |
5665 |
357.98 |
| Aug 05 2016 |
5678 |
357.98 |
| Jul 29 2016 |
5679 |
357.98 |
| Jul 22 2016 |
5667 |
357.98 |
| Jun 28 2016 |
5668 |
357.98 |
| Jun 21 2016 |
5681 |
357.98 |
| Jun 14 2016 |
5681 |
357.98 |
| Jun 07 2016 |
5681 |
357.98 |
| May 31 2016 |
5681 |
357.98 |
| May 24 2016 |
5681 |
357.98 |
| May 17 2016 |
5676 |
357.98 |
| May 10 2016 |
5676 |
357.98 |
| May 03 2016 |
5676 |
357.98 |
| Apr 26 2016 |
5676 |
357.98 |
| Apr 19 2016 |
5673 |
357.98 |
| Apr 12 2016 |
5687 |
357.98 |
| Apr 05 2016 |
5687 |
357.98 |
| Mar 29 2016 |
5687 |
357.98 |
| Mar 22 2016 |
5686 |
357.98 |
| Mar 15 2016 |
5683 |
357.98 |
| Mar 08 2016 |
5688 |
357.98 |
| Mar 01 2016 |
5684 |
357.98 |
| Feb 23 2016 |
5678 |
357.98 |
| Feb 16 2016 |
5650 |
357.98 |
| Feb 09 2016 |
5650 |
357.98 |
| Feb 02 2016 |
5613 |
357.98 |
| Jan 26 2016 |
5627 |
357.98 |
| Jan 19 2016 |
5633 |
357.98 |
| Jan 12 2016 |
5345 |
357.98 |
| Jan 05 2016 |
5554 |
357.98 |
| Dec 29 2015 |
5552 |
357.98 |
| Dec 22 2015 |
5484 |
357.98 |
| Dec 15 2015 |
5420 |
357.98 |
| Dec 08 2015 |
5511 |
357.98 |
| Dec 01 2015 |
5481 |
358.15 |
| Nov 24 2015 |
5434 |
358.15 |
| Nov 17 2015 |
5292 |
359.2 |
| Nov 10 2015 |
5286 |
359.2 |
| Nov 03 2015 |
5626 |
363.85 |
| Oct 27 2015 |
5617 |
363.85 |
| Oct 20 2015 |
6147 |
372.51 |
| Oct 13 2015 |
5902 |
372.51 |
| Oct 06 2015 |
6181 |
375.96 |
| Sep 29 2015 |
6943 |
386 |
| Sep 22 2015 |
17373 |
386 |
| Sep 15 2015 |
20004 |
386 |
| Sep 14 2015 |
6755 |
385.31 |
| Sep 07 2015 |
6776 |
385.31 |
| Aug 31 2015 |
6746 |
385.31 |
| Aug 24 2015 |
6708 |
385.31 |
| Aug 17 2015 |
6714 |
385.31 |
| Aug 10 2015 |
6718 |
385.31 |
| Aug 03 2015 |
6718 |
385.31 |
| Jul 27 2015 |
6718 |
385.31 |
| Jul 20 2015 |
6718 |
385.31 |
| Jul 13 2015 |
6718 |
385.31 |
| Jul 06 2015 |
6718 |
385.31 |
| Jun 29 2015 |
6718 |
385.31 |
| Jun 22 2015 |
6718 |
385.31 |
| Jun 15 2015 |
6718 |
385.31 |
| Jun 08 2015 |
6780 |
385.31 |
| Jun 01 2015 |
6780 |
385.31 |
| May 25 2015 |
6780 |
385.31 |
| May 18 2015 |
6780 |
385.31 |
| May 11 2015 |
6780 |
385.31 |
| May 04 2015 |
6780 |
385.31 |
| Apr 27 2015 |
6776 |
385.31 |
| Apr 20 2015 |
6769 |
385.31 |
| Apr 13 2015 |
6768 |
385.31 |
| Apr 06 2015 |
6775 |
385.31 |
| Mar 30 2015 |
6775 |
385.31 |
| Mar 23 2015 |
6786 |
385.31 |
| Mar 16 2015 |
6781 |
385.31 |
| Mar 09 2015 |
6780 |
385.31 |
| Mar 02 2015 |
6771 |
385.31 |
| Feb 23 2015 |
6708 |
385.31 |
| Feb 16 2015 |
6708 |
385.31 |
| Feb 09 2015 |
6716 |
385.31 |
| Feb 02 2015 |
6717 |
385.31 |
| Jan 26 2015 |
6716 |
385.31 |
| Jan 19 2015 |
6701 |
385.31 |
| Jan 12 2015 |
6608 |
385.31 |
| Jan 05 2015 |
6805 |
385.31 |
| Dec 29 2014 |
6797 |
385.31 |
| Dec 22 2014 |
6830 |
385.31 |
| Dec 15 2014 |
6693 |
385.31 |
| Dec 08 2014 |
6753 |
385.31 |
| Dec 01 2014 |
6812 |
385.31 |
| Nov 24 2014 |
6833 |
385.31 |
| Nov 17 2014 |
7392 |
392.78 |
| Nov 10 2014 |
7752 |
396.72 |
| Nov 03 2014 |
8335 |
405.91 |
| Oct 27 2014 |
8475 |
406.73 |
| Oct 20 2014 |
8625 |
406.73 |
| Oct 13 2014 |
8548 |
406.73 |
| Oct 06 2014 |
8614 |
408.64 |
| Sep 29 2014 |
8954 |
411.44 |
| Sep 22 2014 |
9651 |
419.12 |
| Sep 15 2014 |
9598 |
419.12 |
| Sep 08 2014 |
10652 |
430.88 |
| Sep 01 2014 |
10939 |
433.19 |
| Aug 25 2014 |
10948 |
433.19 |
| Aug 18 2014 |
10950 |
433.19 |
| Aug 11 2014 |
10950 |
433.19 |
| Aug 04 2014 |
10950 |
433.19 |
| Jul 28 2014 |
10950 |
433.19 |
| Jul 21 2014 |
10969 |
433.19 |
| Jul 14 2014 |
10969 |
433.19 |
| Jul 07 2014 |
10969 |
433.19 |
| Jun 30 2014 |
10969 |
433.19 |
| Jun 23 2014 |
10969 |
433.19 |
| Jun 16 2014 |
10969 |
433.19 |
| Jun 09 2014 |
10969 |
433.19 |
| Jun 02 2014 |
10969 |
433.19 |
| May 26 2014 |
10969 |
433.19 |
| May 19 2014 |
10969 |
433.19 |
| May 12 2014 |
10971 |
433.19 |
| May 05 2014 |
10971 |
433.19 |
| Apr 28 2014 |
10972 |
433.19 |
| Apr 21 2014 |
10972 |
433.19 |
| Apr 14 2014 |
10990 |
433.19 |
| Apr 07 2014 |
10990 |
433.19 |
| Mar 31 2014 |
10991 |
433.19 |
| Mar 24 2014 |
10991 |
433.19 |
| Mar 17 2014 |
10991 |
433.19 |
| Mar 10 2014 |
10991 |
433.19 |
| Mar 03 2014 |
10991 |
433.19 |
| Feb 24 2014 |
10985 |
433.19 |
| Feb 17 2014 |
10997 |
433.19 |
| Feb 10 2014 |
10996 |
433.19 |
| Feb 03 2014 |
10981 |
433.19 |
| Jan 27 2014 |
11044 |
433.19 |
| Jan 20 2014 |
10999 |
433.19 |
| Jan 13 2014 |
10840 |
433.19 |
| Jan 06 2014 |
10797 |
433.19 |
| Dec 30 2013 |
10892 |
433.19 |
| Dec 23 2013 |
10694 |
433.19 |
| Dec 16 2013 |
10572 |
433.19 |
| Dec 09 2013 |
10598 |
433.19 |
| Dec 02 2013 |
10787 |
433.19 |
| Nov 25 2013 |
10967 |
433.19 |
| Nov 18 2013 |
11082 |
433.19 |
| Nov 11 2013 |
11123 |
434.17 |
| Nov 04 2013 |
12273 |
446.87 |
| Oct 28 2013 |
12168 |
446.87 |
| Oct 21 2013 |
13089 |
458.63 |
| Oct 14 2013 |
13038 |
458.63 |
| Oct 07 2013 |
18260 |
512.19 |
